| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
20
|
-20
|
676.00
|
|
2026-06-03
|
0
|
13
|
-13
|
716.00
|
|
2026-06-02
|
1
|
37
|
-36
|
711.00
|
|
2026-05-13
|
38
|
1
|
37
|
754.00
|
|
2026-05-12
|
0
|
115
|
-115
|
795.00
|
|
2026-05-11
|
0
|
44
|
-44
|
723.00
|
|
2026-05-08
|
42
|
0
|
42
|
688.00
|
|
2026-05-07
|
0
|
10
|
-10
|
750.00
|
|
2026-05-06
|
37
|
0
|
37
|
800.00
|
|
2026-04-28
|
35
|
0
|
35
|
755.00
|
|
2026-04-27
|
36
|
0
|
36
|
687.00
|
|
2026-04-24
|
23
|
1
|
22
|
763.00
|
|
2026-04-14
|
10
|
16
|
-6
|
696.00
|
|
2026-04-13
|
5
|
0
|
5
|
678.00
|
|
2026-04-10
|
31
|
0
|
31
|
647.00
|
|
2026-04-09
|
10
|
0
|
10
|
621.00
|
|
2026-04-08
|
10
|
0
|
10
|
645.00
|
|
2026-04-07
|
35
|
0
|
35
|
602.00
|
|
2026-04-02
|
30
|
0
|
30
|
564.00
|
|
2026-04-01
|
32
|
9
|
23
|
580.00
|
|
2026-03-27
|
152
|
30
|
122
|
578.00
|
|
2026-03-26
|
26
|
99
|
-73
|
526.00
|
|
2026-03-24
|
71
|
0
|
71
|
435.50
|
|
2026-03-10
|
7
|
59
|
-52
|
453.50
|
|
2026-03-06
|
7
|
40
|
-33
|
428.50
|
|
2026-03-05
|
32
|
138
|
-106
|
425.50
|
|
2026-03-04
|
3
|
77
|
-74
|
450.00
|
|
2026-03-03
|
1
|
45
|
-44
|
500.00
|
|
2026-02-26
|
53
|
0
|
53
|
490.00
|
|
2026-02-25
|
54
|
1
|
53
|
450.00
|
|
2026-02-24
|
63
|
0
|
63
|
442.00
|
|
2026-02-09
|
15
|
0
|
15
|
397.50
|
|
2026-02-05
|
1
|
19
|
-18
|
385.50
|
|
2026-02-04
|
42
|
61
|
-19
|
406.00
|
|
2026-02-02
|
65
|
17
|
48
|
384.00
|
|
2026-01-28
|
46
|
179
|
-133
|
388.00
|
|
2026-01-27
|
151
|
6
|
145
|
363.00
|
|
2026-01-26
|
14
|
35
|
-21
|
330.00
|
|
2026-01-21
|
36
|
69
|
-33
|
368.00
|
|
2026-01-20
|
57
|
14
|
43
|
372.00
|
|
2025-12-22
|
29
|
7
|
22
|
290.50
|
|
2025-12-18
|
99
|
74
|
25
|
293.00
|
|
2025-12-16
|
161
|
126
|
35
|
300.50
|
|
2025-12-10
|
472
|
1435
|
-963
|
246.50
|
|
2025-12-09
|
1046
|
63
|
983
|
245.50
|
|
2025-12-08
|
41
|
107
|
-66
|
223.50
|
|
2025-12-05
|
50
|
3
|
47
|
230.00
|
|
2025-12-04
|
11
|
103
|
-92
|
209.50
|
|
2025-12-03
|
101
|
19
|
82
|
205.00
|
|
2025-11-27
|
100
|
41
|
59
|
194.50
|
|
2025-11-26
|
25
|
45
|
-20
|
177.00
|
|
2025-11-19
|
36
|
12
|
24
|
160.00
|
|
2025-11-17
|
60
|
31
|
29
|
173.50
|
|
2025-11-13
|
23
|
2
|
21
|
169.00
|
|
2025-11-07
|
7
|
0
|
7
|
155.50
|
|
2025-10-27
|
0
|
3
|
-3
|
146.00
|
|
2025-10-23
|
7
|
2
|
5
|
144.50
|
|
2025-10-21
|
0
|
5
|
-5
|
152.00
|
|
2025-10-16
|
0
|
6
|
-6
|
147.00
|
|
2025-10-15
|
4
|
0
|
4
|
141.00
|
|
2025-10-14
|
7
|
0
|
7
|
139.50
|
|
2025-09-15
|
0
|
40
|
-40
|
156.00
|
|
2025-09-11
|
31
|
103
|
-72
|
159.00
|
|
2025-09-10
|
13
|
3
|
10
|
161.50
|
|
2025-09-09
|
13
|
3
|
10
|
163.00
|
|
2025-09-08
|
31
|
180
|
-149
|
166.50
|
|
2025-09-05
|
212
|
14
|
198
|
175.50
|
|
2025-09-01
|
8
|
717
|
-709
|
178.50
|
|
2025-08-29
|
767
|
12
|
755
|
188.50
|
|
2025-08-28
|
29
|
230
|
-201
|
171.50
|
|
2025-08-27
|
286
|
67
|
219
|
183.50
|
|
2025-08-21
|
1
|
21
|
-20
|
156.00
|
|
2025-08-20
|
1
|
16
|
-15
|
155.50
|
|
2025-08-19
|
0
|
34
|
-34
|
162.00
|
|
2025-08-14
|
5
|
19
|
-14
|
165.00
|
|
2025-08-13
|
1
|
104
|
-103
|
162.50
|
|
2025-08-12
|
189
|
90
|
99
|
170.00
|
|
2025-08-11
|
4
|
26
|
-22
|
163.50
|
|
2025-08-06
|
11
|
44
|
-33
|
156.00
|
|
2025-08-05
|
0
|
14
|
-14
|
151.00
|
|
2025-08-04
|
13
|
50
|
-37
|
152.50
|
|
2025-07-30
|
44
|
26
|
18
|
162.00
|
|
2025-07-28
|
58
|
1
|
57
|
162.00
|
|
2025-07-23
|
11
|
41
|
-30
|
148.00
|
|
2025-07-22
|
52
|
115
|
-63
|
155.00
|
|
2025-07-21
|
76
|
120
|
-44
|
163.00
|
|
2025-07-18
|
155
|
46
|
109
|
164.00
|
|
2025-07-09
|
204
|
238
|
-34
|
156.00
|
|
2025-07-08
|
301
|
531
|
-230
|
142.00
|
|
2025-07-07
|
527
|
211
|
316
|
140.50
|
|
2025-07-03
|
5
|
59
|
-54
|
123.00
|
|
2025-07-02
|
0
|
110
|
-110
|
124.50
|
|
2025-07-01
|
137
|
83
|
54
|
127.50
|
|
2025-06-27
|
20
|
1
|
19
|
133.00
|
|
2025-06-26
|
73
|
52
|
21
|
133.00
|
|
2025-06-25
|
62
|
635
|
-573
|
135.00
|
|
2025-06-24
|
655
|
104
|
551
|
127.00
|
|
2025-06-23
|
38
|
56
|
-18
|
115.50
|
|
2025-06-19
|
12
|
22
|
-10
|
112.50
|
|
2025-06-18
|
60
|
20
|
40
|
111.00
|
|
2025-06-17
|
27
|
0
|
27
|
111.50
|
|
2025-06-16
|
20
|
28
|
-8
|
112.00
|
|
2025-06-13
|
21
|
0
|
21
|
107.00
|
|
2025-06-10
|
0
|
19
|
-19
|
101.50
|
|
2025-06-09
|
18
|
4
|
14
|
98.60
|
|
2025-06-06
|
5
|
21
|
-16
|
106.00
|
|
2025-06-05
|
32
|
3
|
29
|
102.50
|
|
2025-06-04
|
42
|
23
|
19
|
105.50
|
|
2025-06-03
|
10
|
5
|
5
|
100.50
|
|
2025-06-02
|
0
|
65
|
-65
|
98.80
|
|
2025-05-29
|
4
|
9
|
-5
|
102.50
|
|
2025-05-27
|
22
|
2
|
20
|
103.00
|
|
2025-05-23
|
24
|
6
|
18
|
111.50
|
|
2025-05-21
|
27
|
0
|
27
|
111.00
|
|
2025-05-20
|
20
|
1
|
19
|
114.50
|
|
2025-05-16
|
0
|
55
|
-55
|
116.50
|
|
2025-05-15
|
10
|
20
|
-10
|
109.50
|
|
2025-05-14
|
20
|
0
|
20
|
109.50
|
|
2025-05-09
|
41
|
96
|
-55
|
104.50
|
|
2025-05-08
|
103
|
0
|
103
|
98.70
|
|
2025-05-07
|
20
|
0
|
20
|
89.80
|
|
2025-05-06
|
8
|
0
|
8
|
92.30
|
|
2025-05-05
|
54
|
6
|
48
|
92.10
|
|
2025-05-02
|
6
|
0
|
6
|
97.70
|
|
2025-04-22
|
36
|
1
|
35
|
94.50
|
|
2025-04-21
|
35
|
0
|
35
|
105.00
|
|
2025-04-16
|
46
|
1
|
45
|
114.00
|
|
2025-04-08
|
0
|
25
|
-25
|
99.00
|
|
2025-03-17
|
2
|
20
|
-18
|
124.50
|
|
2025-03-14
|
1420
|
2224
|
-804
|
124.00
|
|
2025-03-13
|
795
|
0
|
795
|
134.00
|
|
2025-03-12
|
53
|
10
|
43
|
|
|
2025-02-26
|
0
|
20
|
-20
|
174.00
|
|
2025-02-25
|
10
|
0
|
10
|
182.00
|
|
2025-02-24
|
15
|
5
|
10
|
180.00
|
|
2025-02-21
|
10
|
60
|
-50
|
181.00
|
|
2025-02-19
|
42
|
0
|
42
|
185.50
|
|
2025-02-11
|
401
|
0
|
401
|
136.50
|
|
2025-02-10
|
500
|
18
|
482
|
124.50
|
|
2025-01-06
|
0
|
25
|
-25
|
89.90
|
|
2025-01-02
|
25
|
0
|
25
|
88.60
|
|
2024-12-24
|
1
|
31
|
-30
|
91.40
|
|
2024-12-23
|
40
|
12
|
28
|
94.50
|
|
2024-11-05
|
4
|
24
|
-20
|
76.60
|
|
2024-11-04
|
21
|
0
|
21
|
76.00
|
|
2024-10-24
|
0
|
26
|
-26
|
79.80
|
|
2024-10-23
|
27
|
1
|
26
|
82.20
|
|
2024-10-14
|
61
|
23
|
38
|
86.60
|
|
2024-10-08
|
112
|
14
|
98
|
91.60
|
|
2024-10-04
|
35
|
1
|
34
|
75.80
|
|
2024-10-01
|
52
|
162
|
-110
|
79.60
|
|
2024-09-30
|
169
|
57
|
112
|
76.80
|
|
2024-09-24
|
4
|
33
|
-29
|
67.00
|
|
2024-09-23
|
46
|
15
|
31
|
70.00
|
|
2024-05-30
|
9
|
0
|
9
|
63.10
|
|
2024-05-29
|
31
|
0
|
31
|
65.00
|
|
2024-05-24
|
40
|
0
|
40
|
65.30
|
|
2024-05-21
|
39
|
0
|
39
|
|
|
2024-05-17
|
40
|
0
|
40
|
63.90
|
|
2024-05-16
|
40
|
0
|
40
|
63.50
|
|
2024-05-15
|
24
|
0
|
24
|
65.10
|
|
2024-05-14
|
40
|
0
|
40
|
64.60
|
|
2024-05-13
|
40
|
0
|
40
|
63.50
|
|
2024-05-06
|
40
|
0
|
40
|
65.00
|
|
2024-05-03
|
40
|
0
|
40
|
63.90
|
|
2024-05-02
|
40
|
0
|
40
|
64.20
|
|
2024-04-30
|
40
|
0
|
40
|
64.10
|
|
2024-04-29
|
40
|
0
|
40
|
63.00
|
|
2024-04-26
|
40
|
0
|
40
|
61.90
|
|
2024-04-15
|
40
|
0
|
40
|
64.60
|
|
2024-04-12
|
40
|
1
|
39
|
63.30
|
|
2024-03-12
|
0
|
173
|
-173
|
68.00
|
|
2024-03-11
|
173
|
0
|
173
|
68.70
|
|
2021-12-30
|
0
|
4
|
-4
|
71.40
|
|
2021-12-20
|
4
|
0
|
4
|
68.80
|
|
2021-11-25
|
20
|
0
|
20
|
79.70
|
|
2021-09-01
|
0
|
30
|
-30
|
60.00
|
|
2021-08-12
|
0
|
2
|
-2
|
55.60
|
|
2021-08-06
|
5
|
0
|
5
|
62.00
|
|
2021-07-26
|
0
|
25
|
-25
|
61.90
|
|
2021-07-21
|
16
|
0
|
16
|
63.50
|
|
2021-07-19
|
0
|
31
|
-31
|
58.80
|
|
2021-07-07
|
0
|
17
|
-17
|
55.50
|
|
2021-06-23
|
0
|
5
|
-5
|
52.90
|
|
2021-06-15
|
0
|
31
|
-31
|
55.40
|
|
2021-06-04
|
8
|
0
|
8
|
55.40
|
|
2021-05-31
|
18
|
0
|
18
|
55.50
|
|
2021-05-28
|
11
|
0
|
11
|
55.20
|
|
2021-05-20
|
0
|
8
|
-8
|
50.30
|
|
2021-04-07
|
0
|
49
|
-49
|
59.60
|
|
2021-04-06
|
0
|
29
|
-29
|
58.00
|
|
2021-04-01
|
0
|
29
|
-29
|
57.30
|
|
2021-03-31
|
0
|
60
|
-60
|
57.40
|
|
2021-03-30
|
0
|
181
|
-181
|
58.50
|
|
2021-03-29
|
0
|
8
|
-8
|
53.60
|
|
2021-03-26
|
0
|
39
|
-39
|
53.10
|
|
2021-03-24
|
0
|
12
|
-12
|
52.10
|
|
2021-03-04
|
0
|
32
|
-32
|
50.00
|
|
2021-03-03
|
0
|
57
|
-57
|
51.00
|
|
2021-03-02
|
0
|
2
|
-2
|
52.00
|
|
2021-02-25
|
0
|
5
|
-5
|
53.50
|
|
2021-02-24
|
0
|
6
|
-6
|
54.20
|
|
2021-02-23
|
0
|
4
|
-4
|
53.00
|
|
2021-02-22
|
0
|
5
|
-5
|
53.50
|
|
2021-02-18
|
0
|
4
|
-4
|
51.70
|
|
2021-02-17
|
0
|
14
|
-14
|
53.00
|
|
2021-01-12
|
0
|
42
|
-42
|
55.10
|
|
2020-09-21
|
1
|
0
|
1
|
53.70
|
|
2020-09-09
|
2
|
0
|
2
|
53.50
|
|
2020-09-03
|
2
|
0
|
2
|
51.40
|
|
2020-08-28
|
3
|
0
|
3
|
50.10
|
|
2020-08-20
|
5
|
0
|
5
|
51.00
|
|
2020-08-19
|
12
|
0
|
12
|
53.50
|
|
2020-08-18
|
3
|
0
|
3
|
48.70
|
|
2020-08-17
|
3
|
0
|
3
|
48.60
|
|
2020-04-20
|
17
|
0
|
17
|
52.10
|
|
2020-03-13
|
10
|
0
|
10
|
39.95
|
|
2020-03-12
|
18
|
0
|
18
|
42.90
|
|
2020-03-10
|
8
|
0
|
8
|
47.75
|
|
2020-03-09
|
8
|
0
|
8
|
50.10
|
|
2020-03-06
|
6
|
0
|
6
|
54.30
|
|
2020-03-04
|
6
|
0
|
6
|
54.70
|
|
2020-03-03
|
3
|
0
|
3
|
54.90
|
|
2020-03-02
|
5
|
0
|
5
|
54.20
|
|
2020-02-27
|
6
|
0
|
6
|
55.00
|
|
2020-02-25
|
3
|
0
|
3
|
55.30
|
|
2020-02-24
|
2
|
0
|
2
|
56.10
|
|
2020-02-20
|
1
|
0
|
1
|
57.00
|
|
2020-02-19
|
2
|
0
|
2
|
57.10
|
|
2020-02-18
|
3
|
0
|
3
|
56.40
|
|
2020-02-13
|
5
|
0
|
5
|
56.50
|
|
2020-02-10
|
10
|
0
|
10
|
54.30
|
|
2020-02-04
|
3
|
0
|
3
|
54.70
|
|
2020-02-03
|
7
|
0
|
7
|
54.00
|
| 合計 | 13183 | 11573 | 1610 | |
