| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-15
|
0
|
572
|
-572
|
44.25
|
|
2025-09-12
|
1
|
301
|
-300
|
46.60
|
|
2025-09-11
|
63
|
204
|
-141
|
47.80
|
|
2025-09-10
|
5
|
118
|
-113
|
50.80
|
|
2025-09-09
|
121
|
1005
|
-884
|
47.65
|
|
2025-09-05
|
72
|
10
|
62
|
54.50
|
|
2025-09-04
|
1426
|
811
|
615
|
57.50
|
|
2025-09-03
|
1123
|
5
|
1118
|
53.90
|
|
2025-09-01
|
282
|
14
|
268
|
44.60
|
|
2025-08-27
|
1
|
1015
|
-1014
|
40.40
|
|
2025-08-26
|
1014
|
0
|
1014
|
39.75
|
|
2025-05-26
|
0
|
2
|
-2
|
27.85
|
|
2025-01-14
|
0
|
5
|
-5
|
34.00
|
|
2024-08-12
|
20
|
0
|
20
|
44.45
|
|
2024-05-20
|
379
|
2415
|
-2036
|
47.00
|
|
2024-05-17
|
2036
|
0
|
2036
|
48.45
|
|
2024-05-02
|
0
|
12
|
-12
|
41.70
|
|
2023-12-13
|
103
|
695
|
-592
|
44.35
|
|
2023-12-12
|
592
|
0
|
592
|
43.80
|
|
2023-08-25
|
0
|
8
|
-8
|
40.10
|
|
2023-08-15
|
0
|
8
|
-8
|
40.00
|
|
2023-08-07
|
0
|
4
|
-4
|
42.75
|
|
2023-07-10
|
30
|
6
|
24
|
45.05
|
|
2023-03-08
|
78
|
10
|
68
|
50.50
|
|
2023-03-07
|
12
|
80
|
-68
|
49.80
|
|
2022-10-06
|
0
|
5
|
-5
|
38.45
|
|
2022-09-21
|
0
|
10
|
-10
|
41.25
|
|
2022-09-14
|
13
|
0
|
13
|
44.80
|
|
2022-08-25
|
6
|
0
|
6
|
47.00
|
|
2022-03-17
|
0
|
10
|
-10
|
53.30
|
|
2022-02-22
|
0
|
5
|
-5
|
61.10
|
|
2022-02-21
|
0
|
5
|
-5
|
62.50
|
|
2022-02-08
|
21
|
0
|
21
|
64.80
|
|
2021-11-22
|
3
|
2234
|
-2231
|
78.40
|
|
2021-11-19
|
2234
|
0
|
2234
|
75.90
|
|
2021-08-26
|
208
|
2322
|
-2114
|
72.20
|
|
2021-08-25
|
2128
|
0
|
2128
|
69.80
|
|
2021-08-18
|
0
|
30
|
-30
|
65.10
|
|
2021-08-05
|
0
|
57
|
-57
|
79.00
|
|
2021-07-29
|
30
|
0
|
30
|
81.20
|
|
2021-07-21
|
0
|
55
|
-55
|
95.00
|
|
2021-07-09
|
743
|
0
|
743
|
89.00
|
|
2021-07-05
|
55
|
0
|
55
|
87.10
|
|
2021-05-31
|
0
|
190
|
-190
|
83.80
|
|
2021-05-28
|
231
|
159
|
72
|
85.90
|
|
2021-05-27
|
1202
|
342
|
860
|
84.60
|
|
2021-05-26
|
382
|
80
|
302
|
81.00
|
|
2021-05-03
|
0
|
35
|
-35
|
76.10
|
|
2021-04-21
|
12
|
170
|
-158
|
87.20
|
|
2021-04-16
|
40
|
0
|
40
|
91.90
|
|
2021-03-23
|
0
|
92
|
-92
|
101.00
|
|
2021-03-17
|
90
|
3
|
87
|
118.00
|
|
2021-03-16
|
54
|
237
|
-183
|
116.00
|
|
2021-03-15
|
202
|
392
|
-190
|
117.00
|
|
2021-03-12
|
2007
|
3566
|
-1559
|
113.00
|
|
2021-03-11
|
2022
|
2
|
2020
|
115.50
|
|
2021-02-26
|
113
|
76
|
37
|
112.00
|
|
2021-02-23
|
1
|
1498
|
-1497
|
113.00
|
|
2021-02-22
|
1497
|
10
|
1487
|
112.00
|
|
2021-02-03
|
676
|
2641
|
-1965
|
87.20
|
|
2021-02-02
|
2010
|
0
|
2010
|
88.10
|
|
2021-01-26
|
5
|
30
|
-25
|
83.10
|
|
2021-01-15
|
143
|
1833
|
-1690
|
94.90
|
|
2021-01-14
|
1659
|
73
|
1586
|
92.80
|
|
2021-01-12
|
137
|
902
|
-765
|
83.60
|
|
2021-01-11
|
30
|
1131
|
-1101
|
84.70
|
|
2021-01-08
|
2500
|
1666
|
834
|
87.10
|
|
2021-01-07
|
1412
|
120
|
1292
|
79.20
|
|
2020-12-28
|
101
|
26
|
75
|
70.80
|
|
2020-12-25
|
6
|
155
|
-149
|
70.50
|
|
2020-12-24
|
258
|
548
|
-290
|
64.10
|
|
2020-12-23
|
499
|
0
|
499
|
58.30
|
|
2020-11-19
|
0
|
37
|
-37
|
52.50
|
|
2020-11-10
|
65
|
360
|
-295
|
49.50
|
|
2020-11-09
|
300
|
120
|
180
|
51.40
|
|
2020-10-12
|
0
|
50
|
-50
|
48.55
|
|
2020-10-08
|
92
|
43
|
49
|
49.45
|
|
2020-10-07
|
0
|
65
|
-65
|
48.55
|
|
2020-10-06
|
60
|
10
|
50
|
46.35
|
|
2020-10-05
|
15
|
52
|
-37
|
46.30
|
|
2020-09-29
|
67
|
87
|
-20
|
43.30
|
|
2020-09-28
|
80
|
30
|
50
|
43.95
|
|
2020-09-24
|
88
|
173
|
-85
|
45.20
|
|
2020-09-22
|
243
|
413
|
-170
|
47.70
|
|
2020-09-21
|
368
|
98
|
270
|
46.60
|
|
2020-09-18
|
29
|
79
|
-50
|
45.20
|
|
2020-09-17
|
0
|
50
|
-50
|
44.35
|
|
2020-09-16
|
150
|
50
|
100
|
44.30
|
|
2020-09-09
|
9
|
50
|
-41
|
40.25
|
|
2020-09-07
|
64
|
0
|
64
|
39.60
|
|
2020-09-04
|
2
|
96
|
-94
|
43.20
|
|
2020-09-03
|
149
|
255
|
-106
|
40.55
|
|
2020-09-02
|
340
|
158
|
182
|
40.25
|
|
2020-08-31
|
91
|
409
|
-318
|
35.25
|
|
2020-08-27
|
134
|
74
|
60
|
30.50
|
|
2020-08-25
|
105
|
30
|
75
|
29.20
|
|
2020-08-24
|
65
|
0
|
65
|
27.80
|
|
2020-08-21
|
75
|
35
|
40
|
27.50
|
|
2020-08-20
|
30
|
0
|
30
|
25.50
|
|
2020-02-19
|
0
|
10
|
-10
|
24.90
|
|
2020-02-18
|
10
|
0
|
10
|
25.00
|
|
2019-07-08
|
0
|
10
|
-10
|
33.55
|
| 合計 | 32719 | 30854 | 1865 | |
