| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
29
|
51
|
-22
|
212.50
|
|
2026-05-25
|
55
|
156
|
-101
|
230.50
|
|
2026-05-22
|
116
|
17
|
99
|
219.50
|
|
2026-05-13
|
37
|
1694
|
-1657
|
243.50
|
|
2026-05-12
|
1739
|
67
|
1672
|
270.50
|
|
2026-04-23
|
36
|
236
|
-200
|
225.50
|
|
2026-04-22
|
234
|
20
|
214
|
242.00
|
|
2026-04-20
|
57
|
2626
|
-2569
|
241.50
|
|
2026-04-17
|
1105
|
248
|
857
|
235.50
|
|
2026-04-16
|
1733
|
7
|
1726
|
214.50
|
|
2026-04-13
|
15
|
614
|
-599
|
194.50
|
|
2026-04-10
|
948
|
340
|
608
|
203.00
|
|
2026-04-08
|
2
|
237
|
-235
|
186.50
|
|
2026-04-07
|
236
|
0
|
236
|
187.50
|
|
2026-03-26
|
23
|
750
|
-727
|
196.00
|
|
2026-03-25
|
712
|
57
|
655
|
199.50
|
|
2026-03-24
|
36
|
197
|
-161
|
181.50
|
|
2026-03-23
|
12
|
1275
|
-1263
|
185.00
|
|
2026-03-20
|
3939
|
2940
|
999
|
200.50
|
|
2026-03-19
|
974
|
466
|
508
|
192.00
|
|
2026-03-16
|
109
|
228
|
-119
|
186.00
|
|
2026-03-13
|
203
|
9
|
194
|
187.00
|
|
2026-03-12
|
32
|
126
|
-94
|
170.00
|
|
2026-03-11
|
215
|
124
|
91
|
166.00
|
|
2026-03-02
|
359
|
2616
|
-2257
|
174.00
|
|
2026-02-26
|
1858
|
1358
|
500
|
173.00
|
|
2026-02-25
|
770
|
0
|
770
|
157.50
|
|
2026-02-24
|
1398
|
407
|
991
|
143.50
|
|
2026-02-11
|
2
|
220
|
-218
|
125.50
|
|
2026-01-29
|
252
|
1350
|
-1098
|
136.50
|
|
2026-01-28
|
2600
|
1499
|
1101
|
138.00
|
|
2025-12-11
|
155
|
963
|
-808
|
138.00
|
|
2025-12-10
|
2827
|
2033
|
794
|
141.00
|
|
2025-11-27
|
1716
|
1789
|
-73
|
120.00
|
|
2025-11-26
|
156
|
84
|
72
|
113.00
|
|
2025-10-13
|
0
|
260
|
-260
|
112.00
|
|
2025-09-23
|
8
|
415
|
-407
|
127.00
|
|
2025-09-22
|
390
|
328
|
62
|
127.50
|
|
2025-09-19
|
425
|
4
|
421
|
124.00
|
|
2025-09-18
|
1
|
70
|
-69
|
121.00
|
|
2025-09-17
|
264
|
6
|
258
|
123.50
|
|
2025-09-15
|
2
|
204
|
-202
|
115.50
|
|
2025-09-11
|
85
|
6
|
79
|
123.50
|
|
2025-09-10
|
141
|
5
|
136
|
127.00
|
|
2025-09-09
|
64
|
1233
|
-1169
|
124.00
|
|
2025-09-08
|
1365
|
402
|
963
|
127.50
|
|
2025-09-05
|
204
|
6
|
198
|
116.00
|
|
2025-09-04
|
3
|
149
|
-146
|
109.00
|
|
2025-09-03
|
199
|
51
|
148
|
113.00
|
|
2025-09-01
|
558
|
2687
|
-2129
|
112.00
|
|
2025-08-29
|
2273
|
135
|
2138
|
120.00
|
|
2025-08-28
|
0
|
331
|
-331
|
109.50
|
|
2025-08-27
|
334
|
5
|
329
|
112.50
|
|
2025-08-20
|
1
|
734
|
-733
|
108.00
|
|
2025-08-19
|
769
|
39
|
730
|
117.00
|
|
2025-08-14
|
117
|
2119
|
-2002
|
116.00
|
|
2025-08-13
|
2837
|
847
|
1990
|
111.00
|
|
2025-07-10
|
2
|
208
|
-206
|
93.40
|
|
2025-07-09
|
87
|
2
|
85
|
90.50
|
|
2025-04-22
|
0
|
79
|
-79
|
84.80
|
|
2025-03-19
|
0
|
200
|
-200
|
112.00
|
|
2025-03-14
|
254
|
422
|
-168
|
115.00
|
|
2025-03-13
|
1648
|
1281
|
367
|
115.00
|
|
2025-03-06
|
0
|
60
|
-60
|
112.50
|
|
2025-02-10
|
0
|
240
|
-240
|
139.00
|
|
2025-02-03
|
61
|
0
|
61
|
142.00
|
|
2025-01-22
|
117
|
2
|
115
|
147.50
|
|
2025-01-14
|
299
|
32
|
267
|
129.00
|
|
2025-01-13
|
11
|
296
|
-285
|
136.00
|
|
2025-01-09
|
227
|
712
|
-485
|
148.50
|
|
2025-01-08
|
431
|
13
|
418
|
157.50
|
|
2025-01-07
|
136
|
386
|
-250
|
149.50
|
|
2025-01-06
|
254
|
2
|
252
|
150.00
|
|
2025-01-02
|
161
|
373
|
-212
|
150.00
|
|
2024-12-31
|
305
|
56
|
249
|
149.50
|
|
2024-12-26
|
195
|
701
|
-506
|
145.50
|
|
2024-12-25
|
1115
|
102
|
1013
|
146.50
|
|
2024-12-20
|
71
|
651
|
-580
|
138.50
|
|
2024-12-19
|
518
|
75
|
443
|
149.00
|
|
2024-12-12
|
12
|
246
|
-234
|
141.00
|
|
2024-12-11
|
248
|
12
|
236
|
148.50
|
|
2024-12-09
|
256
|
1164
|
-908
|
144.50
|
|
2024-12-06
|
508
|
202
|
306
|
144.00
|
|
2024-12-05
|
971
|
628
|
343
|
148.50
|
|
2024-12-04
|
677
|
982
|
-305
|
143.00
|
|
2024-12-03
|
650
|
1850
|
-1200
|
130.00
|
|
2024-12-02
|
2407
|
608
|
1799
|
129.50
|
|
2024-11-29
|
152
|
1
|
151
|
118.00
|
|
2024-11-26
|
182
|
406
|
-224
|
124.00
|
|
2024-11-25
|
1154
|
689
|
465
|
126.50
|
|
2024-11-22
|
0
|
459
|
-459
|
120.50
|
|
2024-11-21
|
568
|
116
|
452
|
122.50
|
|
2024-10-18
|
2
|
111
|
-109
|
113.00
|
|
2024-10-17
|
586
|
829
|
-243
|
121.00
|
|
2024-10-16
|
708
|
569
|
139
|
125.00
|
|
2024-10-14
|
761
|
412
|
349
|
126.00
|
|
2024-10-09
|
545
|
2211
|
-1666
|
114.00
|
|
2024-10-08
|
1731
|
812
|
919
|
117.50
|
|
2024-10-07
|
1
|
797
|
-796
|
107.00
|
|
2024-10-04
|
99
|
174
|
-75
|
105.50
|
|
2024-10-01
|
75
|
101
|
-26
|
105.50
|
|
2024-09-30
|
0
|
500
|
-500
|
105.50
|
|
2024-09-27
|
2721
|
723
|
1998
|
107.50
|
|
2024-09-25
|
1
|
720
|
-719
|
107.50
|
|
2024-09-24
|
311
|
111
|
200
|
112.50
|
|
2024-09-23
|
233
|
194
|
39
|
110.00
|
|
2024-09-20
|
982
|
51
|
931
|
109.50
|
|
2024-09-18
|
202
|
450
|
-248
|
106.00
|
|
2024-09-12
|
290
|
354
|
-64
|
97.50
|
|
2024-09-11
|
96
|
32
|
64
|
90.60
|
|
2024-08-28
|
0
|
80
|
-80
|
75.00
|
|
2024-08-27
|
80
|
0
|
80
|
75.10
|
|
2024-08-14
|
0
|
15
|
-15
|
67.00
|
|
2024-08-06
|
0
|
20
|
-20
|
62.10
|
|
2024-08-05
|
0
|
39
|
-39
|
66.00
|
|
2024-02-29
|
60
|
0
|
60
|
82.10
|
|
2024-02-23
|
54
|
0
|
54
|
79.00
|
|
2024-01-23
|
0
|
45
|
-45
|
73.60
|
|
2024-01-22
|
0
|
45
|
-45
|
72.50
|
|
2023-12-22
|
0
|
5
|
-5
|
76.00
|
|
2023-10-06
|
0
|
33
|
-33
|
84.30
|
|
2023-09-15
|
0
|
119
|
-119
|
86.50
|
|
2023-09-12
|
34
|
0
|
34
|
80.90
|
|
2023-08-17
|
12
|
0
|
12
|
72.70
|
|
2023-08-07
|
0
|
11
|
-11
|
85.60
|
|
2023-07-13
|
16
|
0
|
16
|
84.40
|
|
2023-07-04
|
30
|
0
|
30
|
92.70
|
|
2023-06-13
|
1
|
40
|
-39
|
89.60
|
|
2023-06-12
|
1
|
250
|
-249
|
91.40
|
|
2023-06-06
|
0
|
135
|
-135
|
108.50
|
|
2023-06-05
|
82
|
0
|
82
|
115.00
|
|
2023-06-02
|
43
|
0
|
43
|
111.00
|
|
2023-05-31
|
0
|
33
|
-33
|
112.50
|
|
2023-05-26
|
0
|
58
|
-58
|
103.00
|
|
2023-05-23
|
2
|
100
|
-98
|
106.50
|
|
2023-05-22
|
0
|
100
|
-100
|
103.50
|
|
2023-05-19
|
0
|
150
|
-150
|
103.00
|
|
2023-05-18
|
100
|
0
|
100
|
103.00
|
|
2023-04-27
|
79
|
0
|
79
|
105.50
|
|
2023-04-26
|
210
|
10
|
200
|
108.00
|
|
2023-04-19
|
0
|
59
|
-59
|
126.50
|
|
2023-04-13
|
25
|
70
|
-45
|
119.00
|
|
2023-04-12
|
0
|
16
|
-16
|
124.00
|
|
2023-04-10
|
0
|
108
|
-108
|
125.50
|
|
2023-04-07
|
178
|
2
|
176
|
122.50
|
|
2023-03-31
|
20
|
0
|
20
|
116.00
|
|
2023-03-20
|
61
|
21
|
40
|
111.00
|
|
2023-03-14
|
17
|
194
|
-177
|
117.00
|
|
2023-03-10
|
8
|
75
|
-67
|
118.50
|
|
2023-03-09
|
90
|
50
|
40
|
128.00
|
|
2023-03-07
|
0
|
50
|
-50
|
120.00
|
|
2023-03-02
|
14
|
104
|
-90
|
111.50
|
|
2023-03-01
|
0
|
52
|
-52
|
110.50
|
|
2023-02-24
|
48
|
30
|
18
|
110.00
|
|
2023-02-22
|
0
|
223
|
-223
|
109.50
|
|
2023-02-21
|
44
|
140
|
-96
|
118.50
|
|
2023-02-20
|
141
|
230
|
-89
|
121.00
|
|
2023-02-15
|
100
|
60
|
40
|
107.00
|
|
2023-02-14
|
0
|
67
|
-67
|
108.00
|
|
2023-02-13
|
201
|
126
|
75
|
111.00
|
|
2023-02-09
|
15
|
176
|
-161
|
111.50
|
|
2023-02-08
|
218
|
0
|
218
|
109.50
|
|
2023-02-06
|
0
|
20
|
-20
|
111.50
|
|
2023-02-03
|
36
|
76
|
-40
|
112.00
|
|
2023-02-01
|
0
|
153
|
-153
|
113.00
|
|
2023-01-17
|
150
|
0
|
150
|
111.50
|
|
2023-01-13
|
83
|
0
|
83
|
102.00
|
|
2023-01-12
|
107
|
0
|
107
|
104.50
|
|
2023-01-05
|
256
|
5
|
251
|
102.50
|
|
2023-01-04
|
200
|
1
|
199
|
101.50
|
|
2023-01-03
|
151
|
1
|
150
|
104.00
|
|
2022-12-19
|
0
|
150
|
-150
|
105.50
|
|
2022-12-15
|
10
|
70
|
-60
|
107.50
|
|
2022-12-14
|
8
|
88
|
-80
|
110.50
|
|
2022-12-02
|
0
|
110
|
-110
|
108.00
|
|
2022-12-01
|
180
|
0
|
180
|
105.50
|
|
2022-11-30
|
20
|
155
|
-135
|
105.50
|
|
2022-11-10
|
10
|
0
|
10
|
97.10
|
|
2022-11-04
|
12
|
0
|
12
|
96.00
|
|
2022-10-27
|
17
|
360
|
-343
|
94.00
|
|
2022-10-25
|
2
|
16
|
-14
|
93.30
|
|
2022-10-18
|
21
|
0
|
21
|
103.50
|
|
2022-10-17
|
100
|
50
|
50
|
103.50
|
|
2022-10-14
|
50
|
0
|
50
|
102.50
|
|
2022-09-28
|
1
|
16
|
-15
|
109.50
|
|
2022-09-19
|
0
|
20
|
-20
|
119.00
|
|
2022-09-08
|
0
|
49
|
-49
|
121.50
|
|
2022-09-07
|
10
|
97
|
-87
|
119.00
|
|
2022-09-06
|
0
|
97
|
-97
|
120.00
|
|
2022-09-05
|
9
|
120
|
-111
|
117.50
|
|
2022-09-02
|
164
|
40
|
124
|
119.50
|
|
2022-08-29
|
5
|
54
|
-49
|
116.00
|
|
2022-08-19
|
0
|
38
|
-38
|
95.10
|
|
2022-08-09
|
0
|
12
|
-12
|
85.20
|
|
2022-08-08
|
0
|
7
|
-7
|
85.00
|
|
2022-07-13
|
9
|
0
|
9
|
76.90
|
|
2022-07-12
|
3
|
0
|
3
|
77.60
|
|
2022-06-27
|
3
|
0
|
3
|
80.10
|
|
2022-06-21
|
3
|
0
|
3
|
79.20
|
|
2022-06-07
|
1
|
0
|
1
|
80.00
|
|
2022-05-30
|
5
|
0
|
5
|
77.90
|
|
2022-05-27
|
3
|
0
|
3
|
76.50
|
|
2022-05-19
|
2
|
0
|
2
|
76.00
|
|
2022-05-16
|
1
|
0
|
1
|
77.00
|
|
2022-04-22
|
7
|
3
|
4
|
83.20
|
|
2022-04-20
|
7
|
3
|
4
|
80.50
|
|
2022-04-19
|
3
|
0
|
3
|
79.50
|
|
2022-04-18
|
0
|
4
|
-4
|
79.50
|
|
2022-01-24
|
5
|
0
|
5
|
79.70
|
|
2022-01-07
|
10
|
1
|
9
|
83.00
|
|
2021-12-29
|
2
|
0
|
2
|
85.50
|
|
2021-11-08
|
5
|
0
|
5
|
84.50
|
|
2021-08-19
|
0
|
2
|
-2
|
75.00
|
|
2021-08-18
|
0
|
140
|
-140
|
78.10
|
|
2021-07-28
|
0
|
20
|
-20
|
83.40
|
|
2021-07-22
|
0
|
30
|
-30
|
84.40
|
|
2021-06-04
|
0
|
23
|
-23
|
98.80
|
|
2021-05-10
|
25
|
0
|
25
|
94.70
|
|
2021-04-16
|
15
|
0
|
15
|
119.00
|
|
2021-04-14
|
0
|
26
|
-26
|
118.00
|
|
2021-03-30
|
10
|
0
|
10
|
113.00
|
|
2021-03-24
|
0
|
24
|
-24
|
115.50
|
|
2021-02-05
|
0
|
15
|
-15
|
103.50
|
|
2021-01-14
|
0
|
8
|
-8
|
115.00
|
|
2021-01-05
|
0
|
8
|
-8
|
120.00
|
|
2021-01-04
|
0
|
10
|
-10
|
118.50
|
|
2020-12-01
|
0
|
10
|
-10
|
122.50
|
|
2020-11-26
|
10
|
25
|
-15
|
123.50
|
|
2020-11-25
|
0
|
51
|
-51
|
122.00
|
|
2020-11-24
|
0
|
20
|
-20
|
125.50
|
|
2020-11-19
|
0
|
25
|
-25
|
122.00
|
|
2020-11-16
|
150
|
2
|
148
|
123.00
|
|
2020-11-11
|
72
|
0
|
72
|
113.00
|
|
2020-10-27
|
50
|
0
|
50
|
106.00
|
|
2020-10-20
|
100
|
0
|
100
|
108.00
|
|
2020-10-15
|
100
|
1
|
99
|
104.00
|
|
2020-09-22
|
1
|
53
|
-52
|
112.50
|
|
2020-09-11
|
20
|
0
|
20
|
113.00
|
|
2020-08-26
|
2
|
11
|
-9
|
116.00
|
|
2020-08-19
|
0
|
115
|
-115
|
115.00
|
|
2020-08-18
|
40
|
0
|
40
|
121.50
|
|
2020-08-12
|
12
|
70
|
-58
|
125.50
|
|
2020-08-11
|
40
|
18
|
22
|
131.00
|
|
2020-08-10
|
0
|
54
|
-54
|
132.00
|
|
2020-08-07
|
20
|
0
|
20
|
129.50
|
|
2020-08-06
|
155
|
96
|
59
|
134.00
|
|
2020-08-04
|
20
|
1
|
19
|
134.00
|
|
2020-08-03
|
30
|
2
|
28
|
131.50
|
|
2020-07-30
|
30
|
0
|
30
|
131.00
|
|
2020-07-28
|
0
|
80
|
-80
|
128.00
|
|
2020-07-16
|
0
|
100
|
-100
|
144.50
|
|
2020-07-14
|
160
|
202
|
-42
|
143.50
|
|
2020-07-13
|
151
|
0
|
151
|
150.00
|
|
2020-07-10
|
214
|
92
|
122
|
136.50
|
|
2020-07-09
|
3
|
72
|
-69
|
139.50
|
|
2020-07-08
|
6
|
111
|
-105
|
137.00
|
|
2020-07-03
|
0
|
102
|
-102
|
130.50
|
|
2020-07-02
|
1
|
50
|
-49
|
130.50
|
|
2020-06-30
|
30
|
0
|
30
|
121.00
|
|
2020-06-29
|
60
|
1
|
59
|
122.50
|
|
2020-06-24
|
40
|
3
|
37
|
123.50
|
|
2020-06-22
|
0
|
21
|
-21
|
123.00
|
|
2020-06-18
|
92
|
1
|
91
|
124.50
|
|
2020-06-11
|
0
|
76
|
-76
|
122.50
|
|
2020-06-10
|
10
|
52
|
-42
|
129.50
|
|
2020-06-08
|
0
|
183
|
-183
|
130.50
|
|
2020-06-05
|
0
|
12
|
-12
|
133.00
|
|
2020-06-04
|
12
|
53
|
-41
|
135.00
|
|
2020-05-26
|
70
|
7
|
63
|
126.50
|
|
2020-05-21
|
0
|
48
|
-48
|
123.00
|
|
2020-05-20
|
0
|
8
|
-8
|
118.50
|
|
2020-05-06
|
71
|
16
|
55
|
117.00
|
|
2020-04-28
|
0
|
47
|
-47
|
105.00
|
|
2020-04-21
|
2
|
85
|
-83
|
96.60
|
|
2020-04-20
|
0
|
21
|
-21
|
99.50
|
|
2020-04-15
|
27
|
0
|
27
|
102.50
|
|
2020-04-14
|
62
|
2
|
60
|
98.00
|
|
2020-03-26
|
0
|
14
|
-14
|
83.30
|
|
2020-03-25
|
20
|
1
|
19
|
81.60
|
|
2020-02-17
|
52
|
78
|
-26
|
116.00
|
|
2020-02-14
|
103
|
9
|
94
|
117.50
|
|
2020-01-31
|
144
|
0
|
144
|
105.00
|
|
2020-01-17
|
23
|
0
|
23
|
127.00
|
|
2020-01-10
|
34
|
10
|
24
|
104.50
|
|
2020-01-09
|
16
|
1
|
15
|
106.00
|
|
2020-01-06
|
15
|
0
|
15
|
104.00
|
|
2019-12-31
|
20
|
6
|
14
|
101.50
|
|
2019-12-02
|
0
|
22
|
-22
|
101.50
|
|
2019-11-29
|
33
|
0
|
33
|
100.50
|
|
2019-11-26
|
0
|
8
|
-8
|
99.80
|
|
2019-11-21
|
25
|
4
|
21
|
100.50
|
|
2019-11-18
|
80
|
0
|
80
|
100.50
|
|
2019-11-14
|
204
|
2
|
202
|
99.50
|
|
2019-11-12
|
23
|
3
|
20
|
108.50
|
|
2019-11-11
|
12
|
57
|
-45
|
108.00
|
|
2019-11-04
|
76
|
0
|
76
|
104.50
|
|
2019-10-31
|
94
|
0
|
94
|
100.50
|
|
2019-10-29
|
52
|
0
|
52
|
99.20
|
|
2019-10-14
|
12
|
0
|
12
|
95.40
|
|
2019-10-07
|
1
|
30
|
-29
|
93.50
|
|
2019-10-03
|
1
|
8
|
-7
|
87.00
|
|
2019-10-02
|
2
|
7
|
-5
|
85.80
|
|
2019-10-01
|
4
|
30
|
-26
|
83.10
|
|
2019-09-27
|
5
|
105
|
-100
|
84.20
|
|
2019-09-10
|
0
|
90
|
-90
|
85.50
|
|
2019-08-26
|
6
|
0
|
6
|
89.70
|
|
2019-08-08
|
3
|
0
|
3
|
81.40
|
|
2019-08-02
|
4
|
0
|
4
|
82.20
|
|
2019-07-16
|
6
|
0
|
6
|
92.00
|
|
2019-07-15
|
80
|
1
|
79
|
92.50
|
|
2019-07-03
|
15
|
0
|
15
|
97.50
|
|
2019-07-01
|
27
|
0
|
27
|
95.20
|
| 合計 | 64511 | 64995 | -484 | |
