| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
42
|
71
|
-29
|
92.80
|
|
2026-04-23
|
11
|
529
|
-518
|
109.50
|
|
2026-04-22
|
500
|
66
|
434
|
116.50
|
|
2026-04-21
|
2
|
61
|
-59
|
106.50
|
|
2026-04-17
|
96
|
40
|
56
|
102.50
|
|
2026-04-15
|
202
|
4
|
198
|
98.30
|
|
2026-04-13
|
885
|
4237
|
-3352
|
81.30
|
|
2026-04-10
|
3851
|
463
|
3388
|
80.70
|
|
2026-04-08
|
1419
|
49
|
1370
|
69.30
|
|
2026-03-19
|
103
|
3764
|
-3661
|
73.90
|
|
2026-03-18
|
3952
|
285
|
3667
|
75.50
|
|
2026-03-12
|
154
|
434
|
-280
|
71.90
|
|
2026-03-11
|
1159
|
899
|
260
|
70.70
|
|
2026-03-03
|
181
|
497
|
-316
|
67.80
|
|
2026-03-02
|
572
|
249
|
323
|
70.60
|
|
2026-02-25
|
59
|
299
|
-240
|
62.30
|
|
2026-02-24
|
292
|
73
|
219
|
60.70
|
|
2026-02-05
|
44
|
245
|
-201
|
49.90
|
|
2026-01-16
|
1584
|
3970
|
-2386
|
65.40
|
|
2026-01-15
|
3699
|
1237
|
2462
|
66.50
|
|
2025-12-30
|
119
|
551
|
-432
|
51.30
|
|
2025-12-29
|
964
|
600
|
364
|
52.50
|
|
2025-12-26
|
717
|
809
|
-92
|
47.80
|
|
2025-12-24
|
264
|
341
|
-77
|
45.90
|
|
2025-12-23
|
250
|
15
|
235
|
42.45
|
|
2025-12-12
|
114
|
148
|
-34
|
43.75
|
|
2025-12-05
|
2
|
46
|
-44
|
40.75
|
|
2025-11-26
|
153
|
253
|
-100
|
38.25
|
|
2025-11-20
|
511
|
564
|
-53
|
43.60
|
|
2025-11-17
|
131
|
281
|
-150
|
46.70
|
|
2025-11-14
|
209
|
40
|
169
|
48.15
|
|
2025-11-13
|
132
|
185
|
-53
|
49.80
|
|
2025-11-07
|
130
|
892
|
-762
|
44.60
|
|
2025-11-06
|
250
|
30
|
220
|
47.10
|
|
2025-10-30
|
95
|
196
|
-101
|
39.70
|
|
2025-10-29
|
153
|
55
|
98
|
42.45
|
|
2025-10-13
|
123
|
3
|
120
|
41.65
|
|
2025-09-08
|
1041
|
2288
|
-1247
|
31.85
|
|
2025-09-05
|
1368
|
0
|
1368
|
31.50
|
|
2025-08-27
|
0
|
40
|
-40
|
32.20
|
|
2025-08-26
|
0
|
60
|
-60
|
31.00
|
|
2025-08-19
|
0
|
100
|
-100
|
35.80
|
|
2025-08-18
|
200
|
0
|
200
|
36.60
|
|
2025-08-15
|
3
|
77
|
-74
|
33.30
|
|
2025-02-27
|
0
|
6
|
-6
|
20.00
|
|
2024-12-31
|
0
|
1
|
-1
|
18.15
|
|
2024-12-06
|
0
|
2
|
-2
|
19.80
|
|
2024-11-28
|
2
|
0
|
2
|
19.95
|
|
2024-11-04
|
1
|
0
|
1
|
20.85
|
|
2024-09-23
|
0
|
40
|
-40
|
23.95
|
|
2024-09-20
|
41
|
0
|
41
|
24.85
|
|
2024-09-10
|
2
|
22
|
-20
|
20.80
|
|
2024-09-05
|
0
|
30
|
-30
|
22.60
|
|
2024-08-30
|
0
|
25
|
-25
|
20.75
|
|
2024-08-19
|
0
|
10
|
-10
|
20.05
|
|
2024-05-22
|
64
|
94
|
-30
|
27.20
|
|
2024-05-21
|
30
|
0
|
30
|
|
|
2023-02-10
|
0
|
35
|
-35
|
26.95
|
|
2023-02-01
|
35
|
0
|
35
|
27.80
|
|
2022-07-22
|
0
|
20
|
-20
|
29.00
|
|
2022-07-20
|
0
|
33
|
-33
|
28.50
|
|
2022-07-15
|
0
|
38
|
-38
|
25.55
|
|
2022-07-13
|
0
|
58
|
-58
|
25.25
|
|
2022-05-19
|
22
|
0
|
22
|
33.80
|
|
2022-05-17
|
10
|
0
|
10
|
33.45
|
|
2022-05-13
|
8
|
0
|
8
|
33.00
|
|
2022-05-10
|
9
|
0
|
9
|
33.80
|
|
2022-04-27
|
10
|
0
|
10
|
35.30
|
|
2022-02-11
|
13
|
0
|
13
|
45.00
|
|
2022-01-24
|
21
|
0
|
21
|
42.25
|
|
2022-01-21
|
50
|
0
|
50
|
42.15
|
|
2022-01-19
|
50
|
0
|
50
|
43.35
|
|
2022-01-18
|
0
|
14
|
-14
|
44.10
|
|
2022-01-13
|
50
|
0
|
50
|
43.80
|
|
2021-10-19
|
19
|
0
|
19
|
41.00
|
|
2021-07-26
|
363
|
1211
|
-848
|
52.70
|
|
2021-07-23
|
597
|
1136
|
-539
|
52.90
|
|
2021-07-22
|
1391
|
1936
|
-545
|
54.00
|
|
2021-07-21
|
1965
|
34
|
1931
|
57.30
|
|
2021-06-23
|
0
|
20
|
-20
|
43.65
|
|
2021-06-07
|
0
|
55
|
-55
|
38.50
|
|
2021-05-28
|
55
|
0
|
55
|
39.40
|
|
2021-05-17
|
30
|
0
|
30
|
31.05
|
|
2021-05-10
|
0
|
105
|
-105
|
41.60
|
|
2021-04-21
|
0
|
40
|
-40
|
49.00
|
|
2021-04-20
|
0
|
30
|
-30
|
46.30
|
|
2021-03-24
|
153
|
0
|
153
|
36.80
|
|
2021-03-15
|
70
|
0
|
70
|
25.90
|
|
2021-03-12
|
10
|
0
|
10
|
25.55
|
|
2021-03-11
|
80
|
0
|
80
|
25.55
|
|
2021-02-25
|
20
|
0
|
20
|
25.45
|
|
2021-01-25
|
45
|
0
|
45
|
23.00
|
| 合計 | 30952 | 30041 | 911 | |
