| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
80
|
522
|
-442
|
702.00
|
|
2026-05-28
|
2
|
51
|
-49
|
705.00
|
|
2026-05-25
|
344
|
583
|
-239
|
840.00
|
|
2026-05-22
|
202
|
41
|
161
|
814.00
|
|
2026-05-21
|
108
|
0
|
108
|
740.00
|
|
2026-05-20
|
24
|
0
|
24
|
700.00
|
|
2026-05-18
|
0
|
12
|
-12
|
698.00
|
|
2026-05-15
|
0
|
20
|
-20
|
642.00
|
|
2026-05-13
|
0
|
30
|
-30
|
700.00
|
|
2026-05-08
|
15
|
734
|
-719
|
644.00
|
|
2026-05-07
|
12
|
147
|
-135
|
690.00
|
|
2026-05-06
|
93
|
940
|
-847
|
725.00
|
|
2026-05-05
|
442
|
331
|
111
|
744.00
|
|
2026-04-28
|
20
|
0
|
20
|
627.00
|
|
2026-04-24
|
21
|
85
|
-64
|
596.00
|
|
2026-04-23
|
3
|
20
|
-17
|
635.00
|
|
2026-04-16
|
20
|
0
|
20
|
600.00
|
|
2026-04-14
|
1126
|
195
|
931
|
621.00
|
|
2026-04-13
|
127
|
0
|
127
|
583.00
|
|
2026-04-07
|
148
|
0
|
148
|
470.50
|
|
2026-03-31
|
0
|
35
|
-35
|
390.00
|
|
2026-03-27
|
35
|
12
|
23
|
446.00
|
|
2026-03-26
|
547
|
923
|
-376
|
442.00
|
|
2026-03-25
|
844
|
87
|
757
|
437.00
|
|
2026-03-24
|
1235
|
916
|
319
|
397.50
|
|
2026-03-23
|
206
|
564
|
-358
|
385.00
|
|
2026-03-20
|
1521
|
1447
|
74
|
427.00
|
|
2026-03-19
|
825
|
500
|
325
|
388.50
|
|
2026-03-18
|
694
|
96
|
598
|
353.50
|
|
2026-03-16
|
0
|
10
|
-10
|
344.00
|
|
2026-03-11
|
33
|
0
|
33
|
339.50
|
|
2026-03-10
|
20
|
1
|
19
|
309.00
|
|
2026-03-06
|
30
|
0
|
30
|
343.00
|
|
2026-03-05
|
71
|
0
|
71
|
333.00
|
|
2026-02-24
|
60
|
0
|
60
|
306.00
|
|
2026-02-23
|
40
|
0
|
40
|
279.00
|
|
2026-02-06
|
229
|
738
|
-509
|
263.00
|
|
2026-02-04
|
878
|
1087
|
-209
|
265.50
|
|
2026-02-03
|
2350
|
1841
|
509
|
241.50
|
|
2026-02-02
|
32
|
0
|
32
|
231.50
|
|
2026-01-22
|
40
|
7
|
33
|
207.00
|
|
2026-01-16
|
105
|
124
|
-19
|
201.50
|
|
2026-01-15
|
71
|
109
|
-38
|
202.50
|
|
2026-01-14
|
121
|
257
|
-136
|
200.50
|
|
2026-01-13
|
192
|
316
|
-124
|
214.00
|
|
2026-01-12
|
46
|
189
|
-143
|
233.00
|
|
2026-01-09
|
2
|
13
|
-11
|
216.50
|
|
2026-01-08
|
0
|
40
|
-40
|
209.50
|
|
2026-01-07
|
0
|
27
|
-27
|
212.50
|
|
2025-12-31
|
130
|
15
|
115
|
228.50
|
|
2025-12-26
|
845
|
409
|
436
|
230.50
|
|
2025-12-24
|
479
|
1469
|
-990
|
232.00
|
|
2025-12-23
|
867
|
758
|
109
|
232.50
|
|
2025-12-22
|
1018
|
0
|
1018
|
211.50
|
|
2025-12-19
|
1101
|
838
|
263
|
192.50
|
|
2025-12-17
|
283
|
23
|
260
|
182.50
|
|
2025-12-16
|
0
|
26
|
-26
|
183.00
|
|
2025-12-15
|
66
|
31
|
35
|
182.50
|
|
2025-12-10
|
30
|
0
|
30
|
170.50
|
|
2025-12-05
|
0
|
98
|
-98
|
163.00
|
|
2025-12-04
|
101
|
9
|
92
|
162.00
|
|
2025-12-02
|
33
|
285
|
-252
|
164.50
|
|
2025-12-01
|
68
|
137
|
-69
|
159.50
|
|
2025-11-28
|
73
|
12
|
61
|
167.00
|
|
2025-11-27
|
340
|
181
|
159
|
166.50
|
|
2025-11-25
|
59
|
89
|
-30
|
165.00
|
|
2025-11-21
|
27
|
0
|
27
|
150.00
|
|
2025-11-11
|
29
|
0
|
29
|
163.00
|
|
2025-11-07
|
50
|
5
|
45
|
159.50
|
|
2025-11-06
|
84
|
406
|
-322
|
163.50
|
|
2025-11-05
|
289
|
109
|
180
|
169.50
|
|
2025-11-04
|
133
|
886
|
-753
|
167.00
|
|
2025-11-03
|
2017
|
3606
|
-1589
|
175.00
|
|
2025-10-31
|
2499
|
50
|
2449
|
182.50
|
|
2025-10-30
|
171
|
63
|
108
|
166.00
|
|
2025-10-23
|
5
|
101
|
-96
|
142.50
|
|
2025-10-22
|
104
|
4
|
100
|
145.00
|
|
2025-10-01
|
28
|
12
|
16
|
135.00
|
|
2025-09-23
|
10
|
421
|
-411
|
167.00
|
|
2025-09-22
|
471
|
1470
|
-999
|
168.50
|
|
2025-09-19
|
2720
|
1307
|
1413
|
169.00
|
|
2025-09-18
|
58
|
0
|
58
|
154.00
|
|
2025-09-03
|
47
|
283
|
-236
|
157.00
|
|
2025-09-02
|
250
|
161
|
89
|
165.50
|
|
2025-09-01
|
346
|
201
|
145
|
164.50
|
|
2025-08-29
|
10
|
205
|
-195
|
160.50
|
|
2025-08-28
|
9
|
333
|
-324
|
164.50
|
|
2025-08-20
|
0
|
48
|
-48
|
156.50
|
|
2025-08-18
|
48
|
0
|
48
|
162.00
|
|
2025-08-13
|
318
|
520
|
-202
|
165.00
|
|
2025-08-12
|
1317
|
1114
|
203
|
170.50
|
|
2025-08-07
|
245
|
2229
|
-1984
|
164.50
|
|
2025-08-06
|
2299
|
549
|
1750
|
168.50
|
|
2025-08-04
|
50
|
516
|
-466
|
160.50
|
|
2025-08-01
|
327
|
23
|
304
|
168.50
|
|
2025-07-31
|
197
|
243
|
-46
|
165.00
|
|
2025-07-30
|
25
|
9
|
16
|
159.00
|
|
2025-07-29
|
49
|
12
|
37
|
159.00
|
|
2025-07-23
|
145
|
49
|
96
|
140.00
|
|
2025-07-22
|
52
|
315
|
-263
|
142.50
|
|
2025-07-21
|
20
|
0
|
20
|
152.50
|
|
2025-07-15
|
1916
|
1673
|
243
|
156.00
|
|
2025-07-14
|
359
|
459
|
-100
|
148.50
|
|
2025-07-11
|
451
|
771
|
-320
|
153.00
|
|
2025-07-10
|
2190
|
1568
|
622
|
156.50
|
|
2025-07-09
|
793
|
61
|
732
|
142.50
|
|
2025-07-08
|
297
|
625
|
-328
|
141.00
|
|
2025-07-07
|
1713
|
1531
|
182
|
137.00
|
|
2025-07-04
|
2439
|
531
|
1908
|
143.00
|
|
2025-07-03
|
308
|
162
|
146
|
130.00
|
|
2025-07-02
|
167
|
800
|
-633
|
121.00
|
|
2025-07-01
|
1221
|
526
|
695
|
119.50
|
|
2025-06-25
|
691
|
2177
|
-1486
|
116.50
|
|
2025-06-24
|
1791
|
180
|
1611
|
112.00
|
|
2025-06-19
|
59
|
6
|
53
|
99.30
|
|
2025-06-17
|
27
|
513
|
-486
|
97.40
|
|
2025-06-16
|
533
|
31
|
502
|
99.30
|
|
2025-06-12
|
563
|
1609
|
-1046
|
89.00
|
|
2025-06-11
|
1047
|
0
|
1047
|
82.50
|
|
2025-05-15
|
12
|
326
|
-314
|
93.10
|
|
2025-05-14
|
322
|
14
|
308
|
96.20
|
|
2025-04-29
|
10
|
45
|
-35
|
94.30
|
|
2025-04-24
|
46
|
11
|
35
|
91.70
|
|
2025-04-10
|
5
|
237
|
-232
|
90.00
|
|
2025-03-28
|
392
|
301
|
91
|
121.50
|
|
2025-03-25
|
981
|
475
|
506
|
|
|
2025-03-17
|
3
|
51
|
-48
|
107.50
|
|
2025-03-10
|
10
|
117
|
-107
|
121.00
|
|
2025-03-07
|
26
|
65
|
-39
|
123.00
|
|
2025-03-04
|
158
|
234
|
-76
|
120.50
|
|
2025-03-03
|
45
|
167
|
-122
|
114.50
|
|
2025-02-19
|
335
|
25
|
310
|
143.50
|
|
2025-02-18
|
21
|
212
|
-191
|
135.00
|
|
2025-02-17
|
17
|
282
|
-265
|
137.00
|
|
2025-02-14
|
32
|
167
|
-135
|
138.00
|
|
2025-02-11
|
1343
|
2163
|
-820
|
146.50
|
|
2025-02-10
|
1035
|
1621
|
-586
|
145.50
|
|
2025-02-06
|
164
|
7
|
157
|
132.00
|
|
2025-02-03
|
22
|
311
|
-289
|
125.50
|
|
2025-01-22
|
183
|
344
|
-161
|
139.00
|
|
2025-01-21
|
363
|
211
|
152
|
136.50
|
|
2025-01-20
|
170
|
66
|
104
|
132.50
|
|
2025-01-16
|
780
|
111
|
669
|
139.50
|
|
2025-01-15
|
456
|
15
|
441
|
127.00
|
|
2025-01-09
|
350
|
32
|
318
|
132.50
|
|
2025-01-03
|
103
|
247
|
-144
|
121.00
|
|
2025-01-02
|
13
|
113
|
-100
|
129.50
|
|
2024-12-26
|
1853
|
1420
|
433
|
134.50
|
|
2024-12-20
|
576
|
883
|
-307
|
122.50
|
|
2024-12-18
|
891
|
38
|
853
|
106.00
|
|
2024-12-11
|
61
|
282
|
-221
|
94.30
|
|
2024-12-09
|
159
|
226
|
-67
|
107.00
|
|
2024-12-06
|
469
|
362
|
107
|
111.00
|
|
2024-12-05
|
376
|
235
|
141
|
106.00
|
|
2024-12-04
|
387
|
233
|
154
|
108.00
|
|
2024-12-03
|
1286
|
1096
|
190
|
107.50
|
|
2024-11-29
|
32
|
170
|
-138
|
97.20
|
|
2024-11-28
|
223
|
58
|
165
|
92.30
|
|
2024-11-27
|
506
|
809
|
-303
|
102.50
|
|
2024-11-26
|
75
|
20
|
55
|
93.50
|
|
2024-11-25
|
198
|
10
|
188
|
93.50
|
|
2024-11-22
|
90
|
0
|
90
|
92.80
|
|
2024-11-20
|
40
|
0
|
40
|
86.50
|
|
2024-11-18
|
0
|
70
|
-70
|
80.80
|
|
2024-11-15
|
0
|
165
|
-165
|
85.80
|
|
2024-11-14
|
80
|
0
|
80
|
88.00
|
|
2024-11-13
|
10
|
65
|
-55
|
88.50
|
|
2024-11-11
|
50
|
0
|
50
|
92.80
|
|
2024-11-08
|
339
|
154
|
185
|
89.40
|
|
2024-11-05
|
338
|
437
|
-99
|
83.50
|
|
2024-11-04
|
436
|
651
|
-215
|
81.00
|
|
2024-11-01
|
918
|
259
|
659
|
73.70
|
|
2024-10-30
|
239
|
10
|
229
|
67.00
|
|
2024-10-29
|
70
|
15
|
55
|
62.80
|
|
2024-10-25
|
0
|
34
|
-34
|
63.20
|
|
2024-10-23
|
0
|
129
|
-129
|
64.30
|
|
2024-10-22
|
10
|
107
|
-97
|
63.00
|
|
2024-10-21
|
44
|
86
|
-42
|
63.30
|
|
2024-10-17
|
24
|
67
|
-43
|
65.00
|
|
2024-10-16
|
89
|
251
|
-162
|
63.20
|
|
2024-10-14
|
363
|
52
|
311
|
60.80
|
|
2024-07-01
|
0
|
20
|
-20
|
46.65
|
|
2021-01-06
|
4
|
0
|
4
|
50.50
|
|
2020-09-24
|
0
|
7
|
-7
|
48.15
|
|
2020-09-09
|
0
|
5
|
-5
|
48.40
|
|
2020-08-20
|
10
|
21
|
-11
|
46.75
|
|
2020-08-17
|
0
|
5
|
-5
|
50.00
|
|
2020-08-11
|
0
|
7
|
-7
|
50.70
|
|
2020-07-24
|
0
|
10
|
-10
|
52.80
|
|
2020-07-23
|
0
|
6
|
-6
|
53.70
|
|
2020-07-20
|
12
|
0
|
12
|
53.50
|
|
2020-07-16
|
12
|
0
|
12
|
54.00
|
|
2020-07-15
|
8
|
0
|
8
|
54.60
|
|
2020-07-10
|
9
|
0
|
9
|
55.40
|
|
2020-07-09
|
3
|
21
|
-18
|
57.70
|
|
2020-07-06
|
12
|
0
|
12
|
54.60
|
|
2020-07-03
|
5
|
14
|
-9
|
53.80
|
|
2020-06-30
|
4
|
0
|
4
|
53.10
|
|
2020-06-22
|
10
|
0
|
10
|
52.40
|
|
2020-06-02
|
5
|
0
|
5
|
53.10
|
|
2020-05-26
|
0
|
12
|
-12
|
52.60
|
|
2020-05-25
|
10
|
4
|
6
|
53.30
|
|
2020-05-22
|
9
|
0
|
9
|
51.30
|
|
2020-05-15
|
0
|
9
|
-9
|
52.80
|
|
2020-05-13
|
5
|
9
|
-4
|
56.00
|
|
2020-05-07
|
24
|
0
|
24
|
56.80
|
|
2020-04-21
|
0
|
7
|
-7
|
48.50
|
|
2020-04-20
|
0
|
6
|
-6
|
50.80
|
|
2020-04-08
|
0
|
10
|
-10
|
50.30
|
|
2020-03-30
|
0
|
7
|
-7
|
44.50
|
|
2020-03-24
|
15
|
0
|
15
|
44.35
|
|
2020-03-20
|
9
|
0
|
9
|
42.55
|
|
2020-03-04
|
1
|
27
|
-26
|
67.90
|
|
2020-02-25
|
16
|
0
|
16
|
67.10
|
|
2020-02-21
|
9
|
26
|
-17
|
66.60
|
|
2020-02-19
|
0
|
4
|
-4
|
63.00
|
|
2020-02-17
|
3
|
10
|
-7
|
63.80
|
|
2020-02-14
|
27
|
0
|
27
|
64.00
|
|
2020-02-11
|
10
|
0
|
10
|
62.50
|
|
2019-12-27
|
0
|
12
|
-12
|
69.50
|
|
2019-12-24
|
0
|
5
|
-5
|
68.80
|
|
2019-12-23
|
0
|
38
|
-38
|
68.20
|
|
2019-12-20
|
0
|
12
|
-12
|
68.70
|
|
2019-12-18
|
0
|
23
|
-23
|
69.30
|
|
2019-12-16
|
10
|
0
|
10
|
69.80
|
|
2019-12-13
|
0
|
17
|
-17
|
69.00
|
|
2019-12-12
|
0
|
11
|
-11
|
70.70
|
|
2019-12-09
|
0
|
30
|
-30
|
68.30
|
|
2019-12-06
|
30
|
0
|
30
|
68.50
|
|
2019-11-27
|
0
|
29
|
-29
|
70.80
|
|
2019-11-26
|
36
|
2
|
34
|
71.20
|
|
2019-11-08
|
1
|
126
|
-125
|
72.20
|
|
2019-11-06
|
146
|
0
|
146
|
78.50
|
|
2019-09-11
|
0
|
11
|
-11
|
59.70
|
|
2019-08-05
|
5
|
0
|
5
|
59.10
|
|
2019-08-02
|
15
|
0
|
15
|
60.00
|
|
2019-08-01
|
18
|
3
|
15
|
61.60
|
|
2019-07-31
|
7
|
0
|
7
|
60.50
|
|
2019-07-30
|
15
|
0
|
15
|
59.50
|
|
2019-07-22
|
0
|
24
|
-24
|
60.00
|
|
2019-07-12
|
0
|
5
|
-5
|
57.20
|
| 合計 | 67665 | 62862 | 4803 | |
