| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
1
|
36
|
403.50
|
|
2026-05-29
|
0
|
35
|
-35
|
409.00
|
|
2026-05-28
|
20
|
5
|
15
|
411.50
|
|
2026-05-26
|
10
|
59
|
-49
|
439.00
|
|
2026-05-25
|
3
|
14
|
-11
|
449.50
|
|
2026-05-22
|
18
|
0
|
18
|
443.50
|
|
2026-05-21
|
7
|
0
|
7
|
414.50
|
|
2026-05-20
|
0
|
3
|
-3
|
402.00
|
|
2026-05-19
|
21
|
4
|
17
|
397.50
|
|
2026-05-18
|
13
|
0
|
13
|
404.50
|
|
2026-05-15
|
2
|
13
|
-11
|
399.00
|
|
2026-05-14
|
3
|
84
|
-81
|
418.00
|
|
2026-05-13
|
0
|
12
|
-12
|
415.50
|
|
2026-05-11
|
11
|
4
|
7
|
414.50
|
|
2026-05-08
|
8
|
0
|
8
|
408.00
|
|
2026-05-06
|
1
|
6
|
-5
|
413.50
|
|
2026-04-30
|
1
|
258
|
-257
|
444.50
|
|
2026-04-28
|
3
|
21
|
-18
|
428.00
|
|
2026-04-27
|
0
|
3
|
-3
|
420.50
|
|
2026-04-23
|
1
|
28
|
-27
|
445.00
|
|
2026-04-21
|
3
|
0
|
3
|
462.00
|
|
2026-04-16
|
0
|
17
|
-17
|
429.50
|
|
2026-04-15
|
15
|
0
|
15
|
420.00
|
|
2026-04-13
|
2
|
58
|
-56
|
400.00
|
|
2026-04-10
|
149
|
14
|
135
|
396.50
|
|
2026-04-08
|
54
|
0
|
54
|
392.00
|
|
2026-04-02
|
357
|
7
|
350
|
357.00
|
|
2026-04-01
|
33
|
0
|
33
|
361.00
|
|
2026-03-31
|
0
|
7
|
-7
|
330.00
|
|
2026-03-30
|
0
|
10
|
-10
|
341.50
|
|
2026-03-27
|
2
|
8
|
-6
|
356.50
|
|
2026-03-26
|
4
|
11
|
-7
|
358.00
|
|
2026-03-25
|
8
|
1
|
7
|
367.00
|
|
2026-03-23
|
0
|
101
|
-101
|
355.50
|
|
2026-03-20
|
1699
|
15
|
1684
|
378.50
|
|
2026-03-19
|
0
|
72
|
-72
|
392.00
|
|
2026-03-18
|
0
|
15
|
-15
|
399.00
|
|
2026-03-17
|
15
|
3
|
12
|
401.50
|
|
2026-03-16
|
183
|
57
|
126
|
399.50
|
|
2026-03-13
|
10
|
16
|
-6
|
394.50
|
|
2026-03-12
|
61
|
3
|
58
|
402.00
|
|
2026-03-11
|
29
|
7
|
22
|
383.00
|
|
2026-03-10
|
53
|
0
|
53
|
371.00
|
|
2026-03-05
|
67
|
19
|
48
|
400.50
|
|
2026-03-04
|
24
|
16
|
8
|
382.00
|
|
2026-03-02
|
41
|
23
|
18
|
391.50
|
|
2026-02-26
|
8
|
44
|
-36
|
424.50
|
|
2026-02-24
|
24
|
6
|
18
|
441.00
|
|
2026-02-23
|
33
|
11
|
22
|
409.50
|
|
2026-02-09
|
18
|
5
|
13
|
358.50
|
|
2026-02-06
|
15
|
24
|
-9
|
348.50
|
|
2026-02-03
|
26
|
9
|
17
|
342.00
|
|
2026-01-30
|
1
|
20
|
-19
|
329.50
|
|
2026-01-29
|
3
|
14
|
-11
|
335.50
|
|
2026-01-27
|
21
|
2
|
19
|
330.50
|
|
2026-01-26
|
0
|
12
|
-12
|
328.50
|
|
2026-01-23
|
6
|
550
|
-544
|
336.00
|
|
2026-01-22
|
4
|
14
|
-10
|
336.50
|
|
2026-01-21
|
1
|
9
|
-8
|
345.00
|
|
2026-01-19
|
7
|
23
|
-16
|
350.50
|
|
2026-01-14
|
12
|
24
|
-12
|
365.00
|
|
2026-01-13
|
22
|
1
|
21
|
369.00
|
|
2026-01-09
|
13
|
21
|
-8
|
365.00
|
|
2026-01-05
|
76
|
44
|
32
|
385.50
|
|
2026-01-02
|
168
|
0
|
168
|
381.50
|
|
2025-12-31
|
20
|
0
|
20
|
347.00
|
|
2025-12-30
|
0
|
21
|
-21
|
334.00
|
|
2025-12-29
|
7
|
0
|
7
|
338.00
|
|
2025-12-26
|
0
|
5
|
-5
|
337.00
|
|
2025-12-24
|
2
|
12
|
-10
|
340.00
|
|
2025-12-23
|
15
|
1
|
14
|
345.00
|
|
2025-12-22
|
12
|
42
|
-30
|
341.00
|
|
2025-12-19
|
30
|
3
|
27
|
339.50
|
|
2025-12-18
|
21
|
4
|
17
|
316.00
|
|
2025-12-16
|
8
|
12
|
-4
|
326.00
|
|
2025-12-15
|
5
|
11
|
-6
|
339.50
|
|
2025-12-12
|
30
|
4
|
26
|
345.00
|
|
2025-12-11
|
32
|
4
|
28
|
326.00
|
|
2025-12-10
|
0
|
38
|
-38
|
325.00
|
|
2025-12-09
|
8
|
5
|
3
|
327.50
|
|
2025-12-05
|
3
|
0
|
3
|
330.50
|
|
2025-12-02
|
10
|
4
|
6
|
334.00
|
|
2025-12-01
|
0
|
120
|
-120
|
328.50
|
|
2025-11-28
|
58
|
21
|
37
|
337.00
|
|
2025-11-26
|
69
|
2
|
67
|
335.00
|
|
2025-11-25
|
11
|
1
|
10
|
318.00
|
|
2025-11-21
|
10
|
0
|
10
|
311.00
|
|
2025-11-20
|
9
|
582
|
-573
|
317.00
|
|
2025-11-19
|
0
|
586
|
-586
|
315.50
|
|
2025-11-18
|
4
|
78
|
-74
|
317.00
|
|
2025-11-14
|
22
|
1
|
21
|
344.00
|
|
2025-11-13
|
12
|
2
|
10
|
344.50
|
|
2025-11-12
|
0
|
4
|
-4
|
353.00
|
|
2025-11-07
|
2
|
19
|
-17
|
367.50
|
|
2025-11-05
|
11
|
4
|
7
|
383.00
|
|
2025-10-31
|
20
|
4
|
16
|
381.50
|
|
2025-10-30
|
0
|
10
|
-10
|
368.50
|
|
2025-10-29
|
10
|
3
|
7
|
375.00
|
|
2025-10-27
|
0
|
37
|
-37
|
359.50
|
|
2025-10-23
|
2
|
33
|
-31
|
358.00
|
|
2025-10-22
|
4
|
33
|
-29
|
358.00
|
|
2025-10-21
|
13
|
317
|
-304
|
352.50
|
|
2025-10-17
|
0
|
9
|
-9
|
362.00
|
|
2025-10-16
|
0
|
23
|
-23
|
375.00
|
|
2025-10-15
|
16
|
2
|
14
|
386.50
|
|
2025-10-14
|
9
|
2
|
7
|
370.50
|
|
2025-10-13
|
5
|
174
|
-169
|
375.00
|
|
2025-10-09
|
3
|
30
|
-27
|
385.00
|
|
2025-10-08
|
8
|
0
|
8
|
386.00
|
|
2025-10-03
|
6
|
86
|
-80
|
386.00
|
|
2025-09-26
|
0
|
86
|
-86
|
388.50
|
|
2025-09-22
|
4
|
46
|
-42
|
378.50
|
|
2025-09-09
|
0
|
9
|
-9
|
416.00
|
|
2025-09-08
|
84
|
11
|
73
|
426.00
|
|
2025-09-05
|
85
|
7
|
78
|
426.50
|
|
2025-09-02
|
36
|
1
|
35
|
388.50
|
|
2025-09-01
|
141
|
2
|
139
|
391.50
|
|
2025-08-29
|
401
|
13
|
388
|
382.00
|
|
2025-08-28
|
12
|
119
|
-107
|
387.00
|
|
2025-08-27
|
109
|
18
|
91
|
375.00
|
|
2025-08-26
|
32
|
6
|
26
|
341.00
|
|
2025-08-21
|
26
|
13
|
13
|
321.00
|
|
2025-08-18
|
284
|
20
|
264
|
330.00
|
|
2025-08-15
|
146
|
19
|
127
|
304.50
|
|
2025-08-11
|
2
|
16
|
-14
|
268.00
|
|
2025-08-07
|
48
|
7
|
41
|
268.00
|
|
2025-08-06
|
10
|
0
|
10
|
253.00
|
|
2025-08-01
|
0
|
13
|
-13
|
252.50
|
|
2025-07-31
|
13
|
2
|
11
|
256.00
|
|
2025-07-30
|
18
|
3
|
15
|
251.50
|
|
2025-07-28
|
32
|
2
|
30
|
249.00
|
|
2025-07-24
|
1
|
272
|
-271
|
247.00
|
|
2025-07-22
|
13
|
8
|
5
|
243.00
|
|
2025-07-18
|
35
|
8
|
27
|
245.00
|
|
2025-07-16
|
5
|
171
|
-166
|
245.00
|
|
2025-07-15
|
0
|
230
|
-230
|
241.50
|
|
2025-07-14
|
0
|
100
|
-100
|
243.00
|
|
2025-07-01
|
0
|
135
|
-135
|
264.50
|
|
2025-06-27
|
0
|
77
|
-77
|
274.00
|
|
2025-06-24
|
100
|
0
|
100
|
280.50
|
|
2025-06-16
|
15
|
287
|
-272
|
257.50
|
|
2025-06-06
|
22
|
8
|
14
|
238.00
|
|
2025-06-03
|
256
|
40
|
216
|
230.00
|
|
2025-06-02
|
44
|
0
|
44
|
209.50
|
|
2025-05-29
|
327
|
0
|
327
|
209.50
|
|
2025-05-28
|
3
|
53
|
-50
|
213.50
|
|
2025-05-26
|
20
|
0
|
20
|
208.00
|
|
2025-05-23
|
229
|
0
|
229
|
201.50
|
|
2025-05-22
|
110
|
1
|
109
|
190.00
|
|
2025-05-21
|
195
|
0
|
195
|
192.00
|
|
2025-05-05
|
0
|
11
|
-11
|
160.50
|
|
2025-04-30
|
1
|
19
|
-18
|
165.00
|
|
2025-04-14
|
72
|
2
|
70
|
157.00
|
|
2025-02-03
|
0
|
35
|
-35
|
215.50
|
|
2025-01-16
|
21
|
0
|
21
|
209.00
|
|
2024-12-25
|
0
|
5
|
-5
|
197.00
|
|
2024-12-24
|
0
|
15
|
-15
|
193.50
|
|
2024-12-20
|
30
|
1
|
29
|
187.00
|
|
2024-12-19
|
0
|
50
|
-50
|
192.50
|
|
2024-12-18
|
0
|
50
|
-50
|
192.00
|
|
2024-12-12
|
0
|
100
|
-100
|
204.50
|
|
2024-12-11
|
25
|
2
|
23
|
203.50
|
|
2024-12-09
|
0
|
62
|
-62
|
211.00
|
|
2024-12-06
|
5
|
14
|
-9
|
210.50
|
|
2024-12-03
|
34
|
4
|
30
|
203.00
|
|
2024-12-02
|
5
|
223
|
-218
|
198.50
|
|
2024-11-29
|
0
|
40
|
-40
|
204.50
|
|
2024-11-28
|
1
|
102
|
-101
|
204.50
|
|
2024-11-25
|
22
|
0
|
22
|
239.00
|
|
2024-11-21
|
100
|
0
|
100
|
235.00
|
|
2024-11-19
|
9
|
37
|
-28
|
233.50
|
|
2024-11-15
|
1
|
37
|
-36
|
229.00
|
|
2024-11-14
|
108
|
4
|
104
|
229.50
|
|
2024-11-12
|
100
|
0
|
100
|
234.50
|
|
2024-11-11
|
1
|
102
|
-101
|
247.50
|
|
2024-11-07
|
0
|
115
|
-115
|
246.50
|
|
2024-11-06
|
7
|
111
|
-104
|
232.50
|
|
2024-11-05
|
30
|
0
|
30
|
225.50
|
|
2024-11-01
|
0
|
102
|
-102
|
226.50
|
|
2024-10-30
|
2
|
50
|
-48
|
226.00
|
|
2024-10-29
|
1
|
298
|
-297
|
226.50
|
|
2024-10-28
|
27
|
82
|
-55
|
232.00
|
|
2024-10-25
|
18
|
63
|
-45
|
241.50
|
|
2024-10-24
|
74
|
193
|
-119
|
242.00
|
|
2024-10-23
|
228
|
30
|
198
|
254.50
|
|
2024-10-22
|
23
|
42
|
-19
|
231.50
|
|
2024-10-18
|
37
|
0
|
37
|
230.50
|
|
2024-10-14
|
21
|
48
|
-27
|
238.50
|
|
2024-10-11
|
10
|
0
|
10
|
238.50
|
|
2024-10-09
|
40
|
4
|
36
|
245.50
|
|
2024-10-07
|
32
|
1
|
31
|
258.00
|
|
2024-09-30
|
23
|
1
|
22
|
240.50
|
|
2024-09-27
|
56
|
0
|
56
|
236.50
|
|
2024-09-26
|
29
|
2
|
27
|
239.00
|
|
2024-09-25
|
49
|
23
|
26
|
244.00
|
|
2024-09-24
|
27
|
92
|
-65
|
226.50
|
|
2024-09-23
|
9
|
121
|
-112
|
235.00
|
|
2024-09-19
|
25
|
297
|
-272
|
244.00
|
|
2024-09-18
|
129
|
3
|
126
|
248.50
|
|
2024-09-13
|
105
|
24
|
81
|
205.50
|
|
2024-09-12
|
521
|
13
|
508
|
187.00
|
|
2024-09-05
|
17
|
56
|
-39
|
178.00
|
|
2024-09-04
|
105
|
0
|
105
|
165.50
|
|
2024-09-02
|
122
|
0
|
122
|
176.50
|
|
2024-08-27
|
393
|
11
|
382
|
166.50
|
|
2024-08-15
|
15
|
0
|
15
|
146.50
|
|
2024-07-31
|
1
|
15
|
-14
|
140.00
|
|
2024-07-26
|
3
|
150
|
-147
|
138.50
|
|
2024-07-22
|
30
|
15
|
15
|
146.00
|
|
2024-06-28
|
0
|
58
|
-58
|
147.50
|
|
2024-06-24
|
1
|
202
|
-201
|
150.00
|
|
2024-06-04
|
75
|
0
|
75
|
170.00
|
|
2024-06-03
|
47
|
15
|
32
|
171.50
|
|
2024-05-31
|
67
|
0
|
67
|
169.50
|
|
2024-05-10
|
10
|
0
|
10
|
154.50
|
|
2024-05-09
|
22
|
1
|
21
|
152.00
|
|
2024-05-08
|
16
|
187
|
-171
|
153.50
|
|
2024-05-03
|
30
|
5
|
25
|
149.00
|
|
2024-05-02
|
101
|
0
|
101
|
151.50
|
|
2024-04-30
|
0
|
12
|
-12
|
153.00
|
|
2024-04-29
|
0
|
11
|
-11
|
153.50
|
|
2024-04-25
|
9
|
131
|
-122
|
153.50
|
|
2024-04-23
|
502
|
0
|
502
|
138.00
|
|
2024-04-19
|
135
|
2
|
133
|
138.50
|
|
2024-04-18
|
35
|
0
|
35
|
146.50
|
|
2024-04-17
|
0
|
100
|
-100
|
149.50
|
|
2024-04-16
|
190
|
4
|
186
|
148.00
|
|
2024-04-12
|
15
|
40
|
-25
|
159.00
|
|
2024-04-08
|
1
|
27
|
-26
|
158.00
|
|
2024-04-02
|
4
|
123
|
-119
|
161.00
|
|
2024-04-01
|
284
|
42
|
242
|
158.00
|
|
2024-03-29
|
2
|
40
|
-38
|
152.00
|
|
2024-03-08
|
10
|
291
|
-281
|
151.00
|
|
2024-03-07
|
503
|
55
|
448
|
167.50
|
|
2024-02-19
|
0
|
10
|
-10
|
121.50
|
|
2024-02-16
|
10
|
30
|
-20
|
120.50
|
|
2023-10-23
|
0
|
300
|
-300
|
91.30
|
|
2023-10-20
|
0
|
150
|
-150
|
92.70
|
|
2023-10-13
|
0
|
300
|
-300
|
102.50
|
|
2023-10-12
|
0
|
29
|
-29
|
103.50
|
|
2023-10-02
|
34
|
0
|
34
|
109.00
|
|
2023-09-26
|
0
|
250
|
-250
|
101.50
|
|
2023-08-22
|
0
|
14
|
-14
|
113.00
|
|
2023-08-21
|
14
|
0
|
14
|
113.50
|
|
2023-08-08
|
0
|
401
|
-401
|
124.00
|
|
2023-08-07
|
0
|
150
|
-150
|
129.00
|
|
2023-08-02
|
0
|
214
|
-214
|
126.00
|
|
2023-08-01
|
0
|
150
|
-150
|
131.00
|
|
2023-07-31
|
0
|
15
|
-15
|
132.50
|
|
2023-07-28
|
0
|
148
|
-148
|
133.00
|
|
2023-07-25
|
50
|
0
|
50
|
144.50
|
|
2023-07-21
|
50
|
0
|
50
|
145.00
|
|
2023-07-14
|
13
|
1
|
12
|
143.50
|
|
2023-07-07
|
360
|
1
|
359
|
136.00
|
|
2023-06-27
|
0
|
70
|
-70
|
106.50
|
|
2023-06-09
|
0
|
126
|
-126
|
103.50
|
|
2023-05-03
|
11
|
0
|
11
|
89.80
|
|
2023-04-14
|
0
|
35
|
-35
|
88.40
|
|
2023-04-12
|
0
|
200
|
-200
|
90.60
|
|
2023-04-11
|
1
|
30
|
-29
|
95.10
|
|
2023-04-10
|
0
|
15
|
-15
|
86.50
|
|
2023-03-07
|
20
|
0
|
20
|
86.70
|
|
2023-02-09
|
80
|
0
|
80
|
78.10
|
|
2023-02-01
|
0
|
5
|
-5
|
74.10
|
|
2022-12-26
|
0
|
1
|
-1
|
66.90
|
|
2022-11-28
|
0
|
2
|
-2
|
67.50
|
|
2022-11-21
|
4
|
0
|
4
|
68.50
|
|
2022-10-06
|
0
|
4
|
-4
|
64.60
|
|
2022-09-21
|
10
|
0
|
10
|
70.00
|
|
2022-09-07
|
15
|
0
|
15
|
69.60
|
|
2022-09-05
|
14
|
2
|
12
|
70.90
|
|
2022-09-02
|
2
|
0
|
2
|
71.50
|
|
2022-08-30
|
5
|
0
|
5
|
72.30
|
|
2022-08-26
|
15
|
0
|
15
|
72.20
|
|
2022-08-10
|
0
|
5
|
-5
|
67.00
|
|
2022-06-21
|
0
|
36
|
-36
|
89.50
|
|
2022-05-30
|
0
|
10
|
-10
|
95.70
|
|
2022-04-20
|
0
|
5
|
-5
|
106.00
|
|
2022-02-09
|
0
|
100
|
-100
|
130.50
|
|
2022-02-08
|
10
|
0
|
10
|
130.50
|
|
2022-02-07
|
0
|
100
|
-100
|
125.00
|
|
2022-01-25
|
0
|
102
|
-102
|
119.00
|
|
2022-01-20
|
0
|
100
|
-100
|
127.00
|
|
2022-01-19
|
0
|
100
|
-100
|
129.00
|
|
2022-01-18
|
0
|
100
|
-100
|
132.00
|
|
2022-01-17
|
0
|
120
|
-120
|
131.50
|
|
2022-01-06
|
12
|
0
|
12
|
149.50
|
|
2022-01-03
|
26
|
328
|
-302
|
155.50
|
|
2021-12-24
|
100
|
0
|
100
|
134.00
|
|
2021-12-23
|
30
|
0
|
30
|
128.50
|
|
2021-12-22
|
70
|
0
|
70
|
129.50
|
|
2021-12-02
|
30
|
0
|
30
|
116.00
|
|
2021-11-29
|
0
|
10
|
-10
|
112.00
|
|
2021-11-23
|
0
|
20
|
-20
|
111.00
|
|
2021-09-02
|
0
|
35
|
-35
|
89.80
|
|
2021-08-03
|
0
|
35
|
-35
|
90.30
|
|
2021-07-29
|
0
|
40
|
-40
|
89.70
|
|
2021-07-22
|
30
|
0
|
30
|
89.90
|
|
2021-07-20
|
0
|
35
|
-35
|
92.70
|
|
2021-06-25
|
0
|
100
|
-100
|
85.50
|
|
2021-03-12
|
0
|
7
|
-7
|
91.20
|
|
2021-02-17
|
20
|
0
|
20
|
87.30
|
|
2020-12-22
|
0
|
5
|
-5
|
84.70
|
|
2020-11-03
|
0
|
15
|
-15
|
80.20
|
|
2020-09-18
|
0
|
3
|
-3
|
83.00
|
|
2020-08-25
|
2
|
0
|
2
|
83.50
|
|
2020-07-29
|
2
|
0
|
2
|
87.70
|
|
2020-07-06
|
35
|
0
|
35
|
91.00
|
|
2020-06-10
|
50
|
0
|
50
|
90.50
|
|
2020-05-27
|
30
|
0
|
30
|
89.30
|
|
2020-04-30
|
40
|
0
|
40
|
85.20
|
|
2020-03-09
|
65
|
0
|
65
|
84.80
|
|
2020-01-30
|
0
|
25
|
-25
|
83.00
|
|
2020-01-02
|
0
|
6
|
-6
|
91.30
|
|
2019-12-26
|
0
|
6
|
-6
|
92.70
|
|
2019-12-24
|
0
|
6
|
-6
|
90.90
|
|
2019-12-23
|
5
|
0
|
5
|
90.50
|
|
2019-12-13
|
15
|
0
|
15
|
91.00
|
|
2019-12-11
|
110
|
0
|
110
|
88.30
|
|
2019-09-24
|
0
|
9
|
-9
|
89.90
|
|
2019-07-30
|
0
|
21
|
-21
|
97.80
|
|
2019-07-26
|
0
|
15
|
-15
|
95.70
|
|
2019-07-22
|
0
|
37
|
-37
|
92.40
|
|
2019-07-18
|
0
|
17
|
-17
|
91.00
|
|
2019-07-17
|
0
|
6
|
-6
|
92.70
|
|
2019-07-16
|
200
|
142
|
58
|
93.10
|
|
2019-07-15
|
212
|
123
|
89
|
95.00
|
|
2019-07-12
|
9
|
0
|
9
|
95.10
|
|
2019-07-11
|
422
|
0
|
422
|
95.20
|
|
2019-07-09
|
265
|
10
|
255
|
90.70
|
|
2019-07-08
|
294
|
0
|
294
|
91.20
|
|
2019-07-01
|
6
|
0
|
6
|
86.50
|
| 合計 | 14392 | 14725 | -333 | |
