| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
26
|
-7
|
1905.00
|
|
2026-06-03
|
90
|
59
|
31
|
1890.00
|
|
2026-05-29
|
372
|
16
|
356
|
1810.00
|
|
2026-05-26
|
20
|
80
|
-60
|
1690.00
|
|
2026-05-25
|
20
|
60
|
-40
|
1685.00
|
|
2026-05-22
|
22
|
75
|
-53
|
1725.00
|
|
2026-05-20
|
6
|
148
|
-142
|
1675.00
|
|
2026-05-15
|
26
|
239
|
-213
|
1760.00
|
|
2026-05-13
|
33
|
6
|
27
|
1765.00
|
|
2026-05-12
|
34
|
348
|
-314
|
1795.00
|
|
2026-05-11
|
280
|
74
|
206
|
1760.00
|
|
2026-05-08
|
81
|
56
|
25
|
1600.00
|
|
2026-05-06
|
136
|
343
|
-207
|
1475.00
|
|
2026-05-05
|
236
|
76
|
160
|
1420.00
|
|
2026-05-04
|
33
|
12
|
21
|
1295.00
|
|
2026-04-30
|
42
|
74
|
-32
|
1245.00
|
|
2026-04-28
|
88
|
140
|
-52
|
1305.00
|
|
2026-04-27
|
280
|
118
|
162
|
1190.00
|
|
2026-04-24
|
34
|
125
|
-91
|
1085.00
|
|
2026-04-22
|
110
|
281
|
-171
|
1165.00
|
|
2026-04-21
|
285
|
36
|
249
|
1120.00
|
|
2026-04-20
|
66
|
6
|
60
|
1020.00
|
|
2026-04-17
|
37
|
225
|
-188
|
1005.00
|
|
2026-04-16
|
10
|
41
|
-31
|
1085.00
|
|
2026-04-15
|
28
|
57
|
-29
|
1140.00
|
|
2026-04-14
|
141
|
52
|
89
|
1180.00
|
|
2026-04-10
|
65
|
2
|
63
|
1155.00
|
|
2026-04-07
|
63
|
439
|
-376
|
978.00
|
|
2026-04-01
|
0
|
11
|
-11
|
931.00
|
|
2026-03-30
|
6
|
60
|
-54
|
941.00
|
|
2026-03-27
|
110
|
50
|
60
|
960.00
|
|
2026-03-24
|
1
|
101
|
-100
|
978.00
|
|
2026-03-23
|
14
|
73
|
-59
|
1085.00
|
|
2026-03-20
|
37
|
0
|
37
|
1205.00
|
|
2026-03-19
|
42
|
104
|
-62
|
1335.00
|
|
2026-03-18
|
11
|
0
|
11
|
1280.00
|
|
2026-03-17
|
21
|
4
|
17
|
1165.00
|
|
2026-03-16
|
247
|
48
|
199
|
1060.00
|
|
2026-03-13
|
54
|
12
|
42
|
1015.00
|
|
2026-03-12
|
58
|
88
|
-30
|
1030.00
|
|
2026-03-10
|
152
|
116
|
36
|
905.00
|
|
2026-03-05
|
40
|
102
|
-62
|
778.00
|
|
2026-03-04
|
32
|
7
|
25
|
744.00
|
|
2026-02-26
|
47
|
106
|
-59
|
779.00
|
|
2026-02-25
|
37
|
132
|
-95
|
789.00
|
|
2026-02-24
|
93
|
38
|
55
|
815.00
|
|
2026-02-23
|
56
|
172
|
-116
|
758.00
|
|
2026-02-11
|
18
|
57
|
-39
|
726.00
|
|
2026-02-09
|
404
|
373
|
31
|
782.00
|
|
2026-02-06
|
77
|
24
|
53
|
711.00
|
|
2026-02-05
|
77
|
25
|
52
|
790.00
|
|
2026-02-04
|
58
|
25
|
33
|
778.00
|
|
2026-02-03
|
95
|
26
|
69
|
787.00
|
|
2026-01-30
|
13
|
44
|
-31
|
794.00
|
|
2026-01-27
|
73
|
42
|
31
|
763.00
|
|
2026-01-23
|
11
|
114
|
-103
|
745.00
|
|
2026-01-21
|
28
|
224
|
-196
|
753.00
|
|
2026-01-19
|
2
|
26
|
-24
|
750.00
|
|
2026-01-16
|
61
|
32
|
29
|
682.00
|
|
2026-01-15
|
64
|
31
|
33
|
644.00
|
|
2026-01-09
|
5
|
45
|
-40
|
618.00
|
|
2026-01-08
|
37
|
365
|
-328
|
645.00
|
|
2026-01-05
|
73
|
288
|
-215
|
592.00
|
|
2025-12-30
|
28
|
17
|
11
|
524.00
|
|
2025-12-22
|
36
|
24
|
12
|
504.00
|
|
2025-12-19
|
37
|
24
|
13
|
491.00
|
|
2025-12-18
|
27
|
44
|
-17
|
490.00
|
|
2025-12-15
|
71
|
88
|
-17
|
495.00
|
|
2025-12-12
|
99
|
16
|
83
|
500.00
|
|
2025-12-11
|
40
|
66
|
-26
|
473.00
|
|
2025-12-10
|
14
|
102
|
-88
|
466.50
|
|
2025-12-08
|
196
|
68
|
128
|
486.50
|
|
2025-12-05
|
89
|
58
|
31
|
469.00
|
|
2025-12-04
|
22
|
193
|
-171
|
452.00
|
|
2025-12-03
|
22
|
191
|
-169
|
457.50
|
|
2025-12-02
|
71
|
365
|
-294
|
456.50
|
|
2025-12-01
|
42
|
30
|
12
|
483.00
|
|
2025-11-28
|
34
|
49
|
-15
|
493.50
|
|
2025-11-27
|
45
|
26
|
19
|
489.50
|
|
2025-11-26
|
83
|
111
|
-28
|
484.00
|
|
2025-11-25
|
91
|
148
|
-57
|
495.00
|
|
2025-11-24
|
78
|
165
|
-87
|
467.00
|
|
2025-11-20
|
131
|
56
|
75
|
524.00
|
|
2025-11-18
|
66
|
46
|
20
|
532.00
|
|
2025-11-17
|
126
|
85
|
41
|
542.00
|
|
2025-11-14
|
2
|
80
|
-78
|
522.00
|
|
2025-11-13
|
109
|
183
|
-74
|
558.00
|
|
2025-11-11
|
138
|
54
|
84
|
476.00
|
|
2025-11-10
|
104
|
286
|
-182
|
462.50
|
|
2025-11-06
|
72
|
46
|
26
|
455.00
|
|
2025-11-04
|
55
|
19
|
36
|
426.00
|
|
2025-11-03
|
26
|
58
|
-32
|
435.00
|
|
2025-10-30
|
71
|
19
|
52
|
428.50
|
|
2025-10-29
|
25
|
9
|
16
|
420.00
|
|
2025-10-28
|
87
|
8
|
79
|
421.00
|
|
2025-10-27
|
126
|
28
|
98
|
447.00
|
|
2025-10-23
|
13
|
64
|
-51
|
426.50
|
|
2025-10-21
|
271
|
168
|
103
|
422.50
|
|
2025-10-20
|
23
|
116
|
-93
|
409.00
|
|
2025-10-17
|
49
|
83
|
-34
|
413.00
|
|
2025-10-16
|
437
|
261
|
176
|
428.00
|
|
2025-10-15
|
114
|
8
|
106
|
401.00
|
|
2025-10-14
|
22
|
405
|
-383
|
381.50
|
|
2025-10-13
|
15
|
308
|
-293
|
398.00
|
|
2025-10-09
|
494
|
115
|
379
|
405.00
|
|
2025-10-08
|
360
|
16
|
344
|
368.50
|
|
2025-10-07
|
35
|
5
|
30
|
335.00
|
|
2025-10-01
|
66
|
3
|
63
|
336.00
|
|
2025-09-30
|
32
|
0
|
32
|
329.50
|
|
2025-09-25
|
0
|
22
|
-22
|
335.50
|
|
2025-09-24
|
4
|
33
|
-29
|
342.00
|
|
2025-09-22
|
57
|
4
|
53
|
351.00
|
|
2025-09-19
|
32
|
9
|
23
|
352.50
|
|
2025-09-18
|
136
|
22
|
114
|
353.50
|
|
2025-09-17
|
3
|
17
|
-14
|
341.00
|
|
2025-09-16
|
92
|
11
|
81
|
347.50
|
|
2025-09-05
|
30
|
0
|
30
|
295.50
|
|
2025-09-04
|
30
|
3
|
27
|
285.00
|
|
2025-09-02
|
84
|
2
|
82
|
280.00
|
|
2025-08-29
|
5
|
36
|
-31
|
290.50
|
|
2025-08-28
|
8
|
234
|
-226
|
291.50
|
|
2025-08-27
|
186
|
3
|
183
|
297.50
|
|
2025-08-26
|
46
|
7
|
39
|
270.50
|
|
2025-08-21
|
84
|
5
|
79
|
242.50
|
|
2025-08-20
|
4
|
0
|
4
|
234.50
|
|
2025-08-19
|
5
|
0
|
5
|
238.50
|
|
2025-08-18
|
24
|
0
|
24
|
242.50
|
|
2025-08-12
|
114
|
1
|
113
|
241.00
|
|
2025-08-11
|
36
|
0
|
36
|
238.50
|
|
2025-08-08
|
12
|
0
|
12
|
248.00
|
|
2025-08-07
|
16
|
22
|
-6
|
233.50
|
|
2025-08-06
|
0
|
130
|
-130
|
227.50
|
|
2025-08-05
|
0
|
7
|
-7
|
230.50
|
|
2025-08-04
|
0
|
102
|
-102
|
227.00
|
|
2025-08-01
|
0
|
78
|
-78
|
226.50
|
|
2025-07-31
|
15
|
0
|
15
|
227.00
|
|
2025-07-30
|
80
|
2
|
78
|
228.50
|
|
2025-07-28
|
21
|
0
|
21
|
226.00
|
|
2025-07-23
|
13
|
1
|
12
|
225.50
|
|
2025-07-22
|
12
|
0
|
12
|
221.50
|
|
2025-07-21
|
35
|
10
|
25
|
226.50
|
|
2025-07-18
|
10
|
63
|
-53
|
226.50
|
|
2025-07-17
|
0
|
10
|
-10
|
231.00
|
|
2025-07-16
|
0
|
10
|
-10
|
229.50
|
|
2025-07-15
|
40
|
0
|
40
|
232.50
|
|
2025-07-14
|
27
|
1
|
26
|
227.50
|
|
2025-07-11
|
15
|
0
|
15
|
239.00
|
|
2025-07-10
|
10
|
0
|
10
|
242.00
|
|
2025-07-09
|
10
|
0
|
10
|
242.50
|
|
2025-07-04
|
18
|
0
|
18
|
242.50
|
|
2025-07-03
|
10
|
0
|
10
|
245.50
|
|
2025-07-01
|
18
|
0
|
18
|
240.00
|
|
2025-06-30
|
20
|
0
|
20
|
237.00
|
|
2025-06-27
|
18
|
0
|
18
|
239.00
|
|
2025-06-24
|
12
|
2
|
10
|
234.00
|
|
2025-06-19
|
23
|
0
|
23
|
240.50
|
|
2025-06-18
|
22
|
0
|
22
|
248.00
|
|
2025-06-10
|
0
|
8
|
-8
|
241.50
|
|
2025-06-09
|
14
|
22
|
-8
|
242.00
|
|
2025-06-06
|
20
|
10
|
10
|
244.50
|
|
2025-06-05
|
0
|
35
|
-35
|
237.50
|
|
2025-06-04
|
5
|
33
|
-28
|
232.50
|
|
2025-06-03
|
0
|
83
|
-83
|
227.50
|
|
2025-06-02
|
10
|
1
|
9
|
228.50
|
|
2025-05-28
|
16
|
5
|
11
|
233.50
|
|
2025-05-27
|
0
|
5
|
-5
|
231.50
|
|
2025-05-23
|
0
|
18
|
-18
|
242.50
|
|
2025-05-22
|
13
|
18
|
-5
|
242.50
|
|
2025-05-21
|
5
|
23
|
-18
|
245.50
|
|
2025-05-20
|
0
|
5
|
-5
|
245.00
|
|
2025-05-19
|
2
|
0
|
2
|
252.50
|
|
2025-05-14
|
30
|
60
|
-30
|
254.00
|
|
2025-05-13
|
0
|
5
|
-5
|
252.00
|
|
2025-05-12
|
60
|
90
|
-30
|
248.50
|
|
2025-05-08
|
0
|
10
|
-10
|
234.00
|
|
2025-05-07
|
0
|
6
|
-6
|
224.00
|
|
2025-05-05
|
9
|
0
|
9
|
222.50
|
|
2025-05-02
|
20
|
55
|
-35
|
238.50
|
|
2025-04-30
|
0
|
28
|
-28
|
233.00
|
|
2025-04-29
|
5
|
0
|
5
|
240.00
|
|
2025-04-28
|
5
|
0
|
5
|
238.50
|
|
2025-04-25
|
5
|
20
|
-15
|
237.00
|
|
2025-04-23
|
30
|
1
|
29
|
237.00
|
|
2025-04-22
|
21
|
0
|
21
|
228.50
|
|
2025-04-17
|
12
|
10
|
2
|
233.00
|
|
2025-04-16
|
11
|
15
|
-4
|
233.00
|
|
2025-04-15
|
45
|
0
|
45
|
233.00
|
|
2025-04-14
|
0
|
127
|
-127
|
226.50
|
|
2025-04-11
|
30
|
3
|
27
|
229.50
|
|
2025-04-10
|
22
|
0
|
22
|
218.50
|
|
2025-04-08
|
19
|
77
|
-58
|
216.00
|
|
2025-04-07
|
13
|
0
|
13
|
234.00
|
|
2025-03-28
|
0
|
52
|
-52
|
262.50
|
|
2025-03-27
|
33
|
24
|
9
|
271.00
|
|
2025-03-25
|
20
|
6
|
14
|
|
|
2025-03-24
|
0
|
6
|
-6
|
266.00
|
|
2025-03-21
|
7
|
2
|
5
|
270.50
|
|
2025-03-18
|
13
|
0
|
13
|
279.50
|
|
2025-03-14
|
0
|
48
|
-48
|
282.00
|
|
2025-03-12
|
49
|
5
|
44
|
|
|
2025-03-10
|
1
|
146
|
-145
|
276.00
|
|
2025-03-06
|
60
|
14
|
46
|
280.00
|
|
2025-03-05
|
18
|
33
|
-15
|
281.00
|
|
2025-03-04
|
68
|
2
|
66
|
274.50
|
|
2025-03-03
|
45
|
111
|
-66
|
266.00
|
|
2025-02-27
|
4
|
170
|
-166
|
267.50
|
|
2025-02-26
|
10
|
100
|
-90
|
274.00
|
|
2025-02-25
|
18
|
102
|
-84
|
260.50
|
|
2025-02-24
|
0
|
100
|
-100
|
259.50
|
|
2025-02-21
|
0
|
120
|
-120
|
263.50
|
|
2025-02-19
|
10
|
112
|
-102
|
271.00
|
|
2025-02-18
|
70
|
149
|
-79
|
268.50
|
|
2025-02-14
|
21
|
102
|
-81
|
263.50
|
|
2025-02-11
|
239
|
100
|
139
|
257.00
|
|
2025-02-10
|
157
|
71
|
86
|
259.00
|
|
2025-02-06
|
0
|
70
|
-70
|
225.50
|
|
2025-02-05
|
30
|
70
|
-40
|
208.50
|
|
2025-02-04
|
0
|
70
|
-70
|
193.00
|
|
2025-02-03
|
0
|
70
|
-70
|
192.50
|
|
2025-01-22
|
0
|
102
|
-102
|
204.50
|
|
2025-01-21
|
0
|
29
|
-29
|
210.50
|
|
2025-01-20
|
8
|
11
|
-3
|
213.00
|
|
2025-01-16
|
0
|
68
|
-68
|
211.00
|
|
2025-01-15
|
0
|
140
|
-140
|
209.50
|
|
2025-01-14
|
0
|
41
|
-41
|
203.00
|
|
2025-01-13
|
3
|
166
|
-163
|
200.00
|
|
2025-01-08
|
25
|
2
|
23
|
217.50
|
|
2025-01-07
|
0
|
4
|
-4
|
222.50
|
|
2024-12-17
|
0
|
25
|
-25
|
212.50
|
|
2024-12-12
|
0
|
7
|
-7
|
218.50
|
|
2024-12-09
|
0
|
3
|
-3
|
226.00
|
|
2024-12-06
|
0
|
6
|
-6
|
228.50
|
|
2024-12-04
|
15
|
1
|
14
|
231.50
|
|
2024-12-03
|
13
|
0
|
13
|
231.50
|
|
2024-11-27
|
0
|
55
|
-55
|
227.50
|
|
2024-11-25
|
0
|
30
|
-30
|
234.50
|
|
2024-11-22
|
0
|
13
|
-13
|
235.00
|
|
2024-11-20
|
2
|
5
|
-3
|
234.00
|
|
2024-11-19
|
6
|
0
|
6
|
232.00
|
|
2024-11-15
|
0
|
3
|
-3
|
232.50
|
|
2024-11-14
|
1
|
50
|
-49
|
228.00
|
|
2024-11-11
|
8
|
0
|
8
|
247.00
|
|
2024-11-06
|
10
|
0
|
10
|
262.00
|
|
2024-11-05
|
30
|
0
|
30
|
258.00
|
|
2024-10-30
|
0
|
3
|
-3
|
258.50
|
|
2024-10-28
|
0
|
25
|
-25
|
258.50
|
|
2024-10-24
|
32
|
0
|
32
|
261.50
|
|
2024-10-21
|
5
|
0
|
5
|
268.50
|
|
2024-10-18
|
5
|
0
|
5
|
268.50
|
|
2024-10-08
|
3
|
0
|
3
|
278.50
|
|
2024-10-04
|
0
|
15
|
-15
|
272.50
|
|
2024-10-01
|
1
|
0
|
1
|
280.50
|
|
2024-09-27
|
15
|
0
|
15
|
284.00
|
|
2024-09-26
|
0
|
8
|
-8
|
293.50
|
|
2024-09-20
|
0
|
3
|
-3
|
289.00
|
|
2024-09-13
|
15
|
0
|
15
|
286.00
|
|
2024-09-12
|
5
|
0
|
5
|
286.00
|
|
2024-09-11
|
0
|
20
|
-20
|
281.50
|
|
2024-09-10
|
0
|
20
|
-20
|
282.50
|
|
2024-09-09
|
0
|
18
|
-18
|
288.00
|
|
2024-09-05
|
0
|
3
|
-3
|
290.00
|
|
2024-09-03
|
40
|
0
|
40
|
290.50
|
|
2024-09-02
|
106
|
1
|
105
|
295.50
|
|
2024-08-30
|
4
|
0
|
4
|
293.50
|
|
2024-08-29
|
0
|
58
|
-58
|
291.00
|
|
2024-08-28
|
3
|
0
|
3
|
289.50
|
|
2024-08-27
|
0
|
50
|
-50
|
290.00
|
|
2024-08-26
|
0
|
95
|
-95
|
288.00
|
|
2024-08-23
|
0
|
62
|
-62
|
288.00
|
|
2024-08-21
|
5
|
0
|
5
|
277.50
|
|
2024-08-19
|
0
|
2
|
-2
|
277.00
|
|
2024-08-16
|
0
|
7
|
-7
|
277.00
|
|
2024-08-09
|
0
|
30
|
-30
|
262.00
|
|
2024-08-07
|
0
|
10
|
-10
|
269.00
|
|
2024-08-06
|
3
|
0
|
3
|
251.00
|
|
2024-08-05
|
17
|
5
|
12
|
248.50
|
|
2024-08-02
|
12
|
0
|
12
|
272.00
|
|
2024-08-01
|
60
|
0
|
60
|
283.00
|
|
2024-07-31
|
6
|
0
|
6
|
274.50
|
|
2024-07-30
|
15
|
0
|
15
|
276.00
|
|
2024-07-29
|
0
|
11
|
-11
|
276.00
|
|
2024-07-26
|
50
|
19
|
31
|
282.50
|
|
2024-07-19
|
0
|
8
|
-8
|
296.00
|
|
2024-07-18
|
2
|
21
|
-19
|
303.00
|
|
2024-07-16
|
10
|
0
|
10
|
308.00
|
|
2024-07-15
|
0
|
4
|
-4
|
310.00
|
|
2024-07-09
|
0
|
19
|
-19
|
326.00
|
|
2024-07-05
|
100
|
0
|
100
|
328.00
|
|
2024-06-27
|
0
|
32
|
-32
|
300.00
|
|
2024-06-25
|
0
|
50
|
-50
|
300.00
|
|
2024-06-18
|
5
|
0
|
5
|
309.00
|
|
2024-06-17
|
0
|
78
|
-78
|
312.00
|
|
2024-06-06
|
0
|
8
|
-8
|
306.50
|
|
2024-06-05
|
0
|
330
|
-330
|
305.00
|
|
2024-06-04
|
0
|
781
|
-781
|
316.00
|
|
2024-05-31
|
71
|
0
|
71
|
329.00
|
|
2024-05-29
|
11
|
62
|
-51
|
315.50
|
|
2024-05-28
|
161
|
0
|
161
|
316.00
|
|
2024-05-27
|
78
|
0
|
78
|
316.50
|
|
2024-05-16
|
10
|
2
|
8
|
281.00
|
|
2024-05-09
|
0
|
31
|
-31
|
289.00
|
|
2024-05-07
|
19
|
0
|
19
|
293.00
|
|
2024-05-02
|
5
|
8
|
-3
|
288.50
|
|
2024-04-29
|
0
|
56
|
-56
|
294.00
|
|
2024-04-08
|
6
|
0
|
6
|
316.50
|
|
2024-04-03
|
0
|
15
|
-15
|
316.50
|
|
2024-04-01
|
0
|
19
|
-19
|
312.50
|
|
2024-03-27
|
200
|
10
|
190
|
313.00
|
|
2024-03-26
|
55
|
20
|
35
|
313.50
|
|
2024-03-25
|
94
|
2
|
92
|
|
|
2024-03-21
|
40
|
3
|
37
|
300.00
|
|
2024-03-01
|
30
|
0
|
30
|
308.00
|
|
2024-02-27
|
7
|
0
|
7
|
302.50
|
|
2024-02-21
|
1
|
35
|
-34
|
311.00
|
|
2024-02-20
|
0
|
118
|
-118
|
316.00
|
|
2024-02-16
|
150
|
0
|
150
|
318.50
|
|
2024-02-15
|
25
|
1
|
24
|
314.00
|
|
2024-02-05
|
50
|
3
|
47
|
304.50
|
|
2024-01-31
|
7
|
0
|
7
|
304.00
|
|
2024-01-29
|
125
|
0
|
125
|
309.50
|
|
2024-01-25
|
0
|
55
|
-55
|
308.00
|
|
2024-01-24
|
73
|
2
|
71
|
315.00
|
|
2024-01-11
|
3
|
0
|
3
|
306.50
|
|
2024-01-09
|
96
|
0
|
96
|
308.50
|
|
2024-01-08
|
90
|
0
|
90
|
300.00
|
|
2023-12-29
|
50
|
1
|
49
|
312.00
|
|
2023-12-28
|
77
|
108
|
-31
|
312.00
|
|
2023-12-27
|
28
|
4
|
24
|
310.00
|
|
2023-12-26
|
21
|
7
|
14
|
310.00
|
|
2023-12-22
|
91
|
0
|
91
|
315.00
|
|
2023-12-21
|
50
|
0
|
50
|
301.00
|
|
2023-12-18
|
0
|
37
|
-37
|
306.00
|
|
2023-12-14
|
0
|
30
|
-30
|
310.00
|
|
2023-12-13
|
0
|
70
|
-70
|
308.00
|
|
2023-12-12
|
0
|
14
|
-14
|
309.00
|
|
2023-12-11
|
0
|
8
|
-8
|
319.50
|
|
2023-11-28
|
5
|
0
|
5
|
311.50
|
|
2023-11-27
|
0
|
26
|
-26
|
303.50
|
|
2023-11-20
|
288
|
0
|
288
|
323.50
|
|
2023-11-17
|
60
|
150
|
-90
|
310.50
|
|
2023-11-16
|
10
|
0
|
10
|
314.00
|
|
2023-11-07
|
47
|
1
|
46
|
317.00
|
|
2023-11-03
|
8
|
2
|
6
|
307.00
|
|
2023-10-23
|
0
|
103
|
-103
|
274.00
|
|
2023-10-20
|
0
|
85
|
-85
|
276.00
|
|
2023-10-16
|
0
|
44
|
-44
|
288.00
|
|
2023-10-13
|
0
|
16
|
-16
|
292.00
|
|
2023-10-12
|
1
|
100
|
-99
|
299.50
|
|
2023-09-18
|
63
|
0
|
63
|
312.00
|
|
2023-09-14
|
56
|
1
|
55
|
289.50
|
|
2023-09-05
|
2
|
41
|
-39
|
276.50
|
|
2023-08-30
|
18
|
1
|
17
|
271.00
|
|
2023-08-29
|
150
|
0
|
150
|
254.00
|
|
2023-08-25
|
30
|
0
|
30
|
245.00
|
|
2023-08-23
|
31
|
0
|
31
|
248.00
|
|
2023-08-15
|
0
|
5
|
-5
|
261.50
|
|
2023-08-11
|
11
|
1
|
10
|
261.00
|
|
2023-08-10
|
0
|
293
|
-293
|
260.50
|
|
2023-08-09
|
25
|
308
|
-283
|
271.00
|
|
2023-07-31
|
77
|
24
|
53
|
315.00
|
|
2023-07-28
|
86
|
0
|
86
|
315.50
|
|
2023-07-27
|
0
|
28
|
-28
|
303.50
|
|
2023-07-26
|
0
|
23
|
-23
|
299.50
|
|
2023-07-21
|
0
|
73
|
-73
|
302.50
|
|
2023-07-18
|
0
|
172
|
-172
|
314.50
|
|
2023-07-12
|
103
|
28
|
75
|
311.50
|
|
2023-07-11
|
15
|
0
|
15
|
304.00
|
|
2023-07-10
|
0
|
32
|
-32
|
299.50
|
|
2023-07-07
|
4
|
116
|
-112
|
310.50
|
|
2023-07-06
|
0
|
31
|
-31
|
344.00
|
|
2023-07-04
|
118
|
4
|
114
|
352.00
|
|
2023-06-29
|
6
|
69
|
-63
|
326.00
|
|
2023-06-27
|
0
|
72
|
-72
|
327.00
|
|
2023-06-26
|
0
|
12
|
-12
|
342.50
|
|
2023-06-20
|
9
|
36
|
-27
|
343.00
|
|
2023-06-19
|
34
|
5
|
29
|
343.00
|
|
2023-06-16
|
22
|
0
|
22
|
333.00
|
|
2023-06-15
|
0
|
9
|
-9
|
323.50
|
|
2023-06-14
|
0
|
100
|
-100
|
326.00
|
|
2023-06-12
|
8
|
0
|
8
|
314.50
|
|
2023-05-30
|
85
|
37
|
48
|
325.50
|
|
2023-05-29
|
90
|
1150
|
-1060
|
326.00
|
|
2023-05-26
|
1116
|
6
|
1110
|
333.50
|
|
2023-05-23
|
20
|
28
|
-8
|
306.50
|
|
2023-05-18
|
12
|
135
|
-123
|
304.50
|
|
2023-05-17
|
53
|
6
|
47
|
302.00
|
|
2023-05-12
|
26
|
0
|
26
|
290.50
|
|
2023-05-08
|
35
|
10
|
25
|
293.00
|
|
2023-05-05
|
0
|
7
|
-7
|
288.50
|
|
2023-05-04
|
0
|
6
|
-6
|
293.50
|
|
2023-05-03
|
0
|
11
|
-11
|
297.50
|
|
2023-05-02
|
52
|
343
|
-291
|
296.00
|
|
2023-04-28
|
30
|
5
|
25
|
299.00
|
|
2023-04-27
|
58
|
14
|
44
|
293.00
|
|
2023-04-21
|
20
|
64
|
-44
|
286.00
|
|
2023-04-20
|
0
|
53
|
-53
|
297.00
|
|
2023-04-19
|
22
|
10
|
12
|
306.00
|
|
2023-04-17
|
0
|
82
|
-82
|
309.50
|
|
2023-04-12
|
30
|
0
|
30
|
322.00
|
|
2023-03-31
|
137
|
11
|
126
|
314.00
|
|
2023-03-30
|
35
|
1
|
34
|
323.00
|
|
2023-03-28
|
28
|
355
|
-327
|
292.00
|
|
2023-03-27
|
98
|
14
|
84
|
286.00
|
|
2023-03-22
|
103
|
213
|
-110
|
271.00
|
|
2023-03-20
|
18
|
157
|
-139
|
259.00
|
|
2023-03-17
|
42
|
2
|
40
|
255.50
|
|
2023-03-16
|
16
|
49
|
-33
|
243.00
|
|
2023-03-15
|
36
|
13
|
23
|
236.50
|
|
2023-03-14
|
10
|
156
|
-146
|
229.00
|
|
2023-03-13
|
1
|
41
|
-40
|
235.50
|
|
2023-03-10
|
15
|
154
|
-139
|
241.00
|
|
2023-03-09
|
34
|
1
|
33
|
241.00
|
|
2023-03-08
|
0
|
5
|
-5
|
226.50
|
|
2023-03-03
|
4
|
180
|
-176
|
223.50
|
|
2023-03-02
|
33
|
180
|
-147
|
222.00
|
|
2023-03-01
|
0
|
174
|
-174
|
217.50
|
|
2023-02-21
|
9
|
0
|
9
|
203.50
|
|
2023-02-13
|
0
|
2
|
-2
|
195.00
|
|
2023-02-09
|
11
|
0
|
11
|
199.00
|
|
2023-02-08
|
12
|
0
|
12
|
198.50
|
|
2023-02-07
|
54
|
0
|
54
|
198.50
|
|
2023-02-06
|
62
|
0
|
62
|
200.00
|
|
2023-02-03
|
71
|
0
|
71
|
202.00
|
|
2023-02-01
|
27
|
0
|
27
|
196.00
|
|
2023-01-31
|
16
|
105
|
-89
|
189.00
|
|
2023-01-12
|
14
|
0
|
14
|
185.50
|
|
2023-01-10
|
0
|
4
|
-4
|
185.50
|
|
2022-12-30
|
7
|
0
|
7
|
185.50
|
|
2022-12-29
|
10
|
0
|
10
|
181.50
|
|
2022-12-26
|
0
|
3
|
-3
|
181.00
|
|
2022-12-22
|
0
|
16
|
-16
|
184.00
|
|
2022-12-21
|
0
|
33
|
-33
|
182.00
|
|
2022-12-20
|
0
|
55
|
-55
|
182.50
|
|
2022-12-19
|
20
|
51
|
-31
|
189.50
|
|
2022-12-16
|
0
|
33
|
-33
|
186.00
|
|
2022-12-15
|
0
|
24
|
-24
|
188.00
|
|
2022-12-14
|
0
|
44
|
-44
|
188.50
|
|
2022-12-13
|
0
|
22
|
-22
|
187.50
|
|
2022-12-12
|
0
|
13
|
-13
|
187.50
|
|
2022-12-09
|
0
|
38
|
-38
|
188.50
|
|
2022-12-08
|
0
|
31
|
-31
|
190.50
|
|
2022-12-06
|
34
|
62
|
-28
|
193.50
|
|
2022-12-05
|
81
|
0
|
81
|
199.50
|
|
2022-12-02
|
213
|
0
|
213
|
196.50
|
|
2022-12-01
|
26
|
0
|
26
|
189.00
|
|
2022-11-29
|
0
|
37
|
-37
|
187.00
|
|
2022-11-28
|
0
|
38
|
-38
|
188.00
|
|
2022-11-25
|
5
|
0
|
5
|
187.00
|
|
2022-11-23
|
0
|
59
|
-59
|
182.50
|
|
2022-11-21
|
47
|
16
|
31
|
180.50
|
|
2022-11-17
|
6
|
0
|
6
|
181.50
|
|
2022-11-16
|
0
|
30
|
-30
|
185.00
|
|
2022-11-10
|
0
|
66
|
-66
|
174.50
|
|
2022-11-09
|
0
|
64
|
-64
|
173.50
|
|
2022-11-08
|
0
|
72
|
-72
|
173.50
|
|
2022-11-07
|
0
|
137
|
-137
|
176.00
|
|
2022-11-04
|
0
|
26
|
-26
|
168.00
|
|
2022-11-03
|
0
|
4
|
-4
|
167.00
|
|
2022-11-01
|
6
|
0
|
6
|
165.00
|
|
2022-10-28
|
0
|
1
|
-1
|
164.00
|
|
2022-10-26
|
0
|
18
|
-18
|
163.00
|
|
2022-10-20
|
48
|
0
|
48
|
167.50
|
|
2022-10-19
|
7
|
0
|
7
|
165.00
|
|
2022-10-18
|
1
|
76
|
-75
|
159.50
|
|
2022-10-17
|
45
|
97
|
-52
|
153.50
|
|
2022-10-14
|
0
|
30
|
-30
|
151.00
|
|
2022-10-12
|
5
|
31
|
-26
|
155.00
|
|
2022-10-07
|
0
|
17
|
-17
|
157.50
|
|
2022-10-06
|
4
|
20
|
-16
|
157.50
|
|
2022-10-05
|
0
|
69
|
-69
|
158.00
|
|
2022-10-04
|
0
|
33
|
-33
|
157.50
|
|
2022-09-30
|
24
|
0
|
24
|
161.50
|
|
2022-09-27
|
0
|
25
|
-25
|
159.50
|
|
2022-09-26
|
0
|
51
|
-51
|
160.00
|
|
2022-09-19
|
0
|
77
|
-77
|
167.50
|
|
2022-09-13
|
0
|
79
|
-79
|
170.00
|
|
2022-09-08
|
46
|
15
|
31
|
171.00
|
|
2022-09-07
|
0
|
36
|
-36
|
166.00
|
|
2022-09-06
|
0
|
4
|
-4
|
169.00
|
|
2022-09-02
|
0
|
23
|
-23
|
169.50
|
|
2022-09-01
|
0
|
134
|
-134
|
170.00
|
|
2022-08-31
|
0
|
96
|
-96
|
171.50
|
|
2022-08-30
|
0
|
168
|
-168
|
173.50
|
|
2022-08-29
|
17
|
1
|
16
|
175.00
|
|
2022-08-26
|
0
|
47
|
-47
|
176.00
|
|
2022-08-25
|
0
|
21
|
-21
|
176.00
|
|
2022-08-24
|
0
|
53
|
-53
|
175.50
|
|
2022-08-23
|
0
|
9
|
-9
|
177.50
|
|
2022-08-22
|
0
|
121
|
-121
|
176.00
|
|
2022-08-17
|
40
|
0
|
40
|
180.00
|
|
2022-08-16
|
40
|
134
|
-94
|
173.50
|
|
2022-08-15
|
26
|
0
|
26
|
177.00
|
|
2022-08-11
|
0
|
189
|
-189
|
173.50
|
|
2022-08-09
|
0
|
121
|
-121
|
170.50
|
|
2022-08-08
|
0
|
39
|
-39
|
172.50
|
|
2022-08-04
|
0
|
35
|
-35
|
166.50
|
|
2022-08-01
|
0
|
40
|
-40
|
171.50
|
|
2022-07-28
|
0
|
82
|
-82
|
176.50
|
|
2022-07-20
|
0
|
44
|
-44
|
176.00
|
|
2022-07-01
|
2
|
0
|
2
|
160.50
|
|
2022-06-24
|
9
|
77
|
-68
|
171.00
|
|
2022-06-23
|
12
|
58
|
-46
|
168.00
|
|
2022-06-21
|
2
|
30
|
-28
|
170.00
|
|
2022-06-17
|
4
|
33
|
-29
|
174.00
|
|
2022-06-15
|
2
|
60
|
-58
|
183.00
|
|
2022-06-14
|
0
|
65
|
-65
|
188.00
|
|
2022-06-09
|
0
|
4
|
-4
|
191.00
|
|
2022-06-06
|
0
|
69
|
-69
|
196.00
|
|
2022-05-18
|
5
|
70
|
-65
|
199.00
|
|
2022-05-17
|
0
|
50
|
-50
|
198.50
|
|
2022-05-16
|
0
|
45
|
-45
|
199.50
|
|
2022-05-13
|
0
|
68
|
-68
|
198.00
|
|
2022-05-12
|
1
|
93
|
-92
|
197.00
|
|
2022-05-11
|
0
|
48
|
-48
|
200.50
|
|
2022-05-10
|
0
|
97
|
-97
|
201.50
|
|
2022-05-09
|
0
|
49
|
-49
|
204.50
|
|
2022-05-05
|
0
|
12
|
-12
|
209.00
|
|
2022-05-04
|
2
|
0
|
2
|
206.00
|
|
2022-05-03
|
11
|
2
|
9
|
204.50
|
|
2022-04-29
|
24
|
1
|
23
|
204.00
|
|
2022-04-27
|
3
|
110
|
-107
|
200.50
|
|
2022-04-26
|
2
|
119
|
-117
|
201.50
|
|
2022-04-22
|
0
|
75
|
-75
|
208.50
|
|
2022-04-21
|
13
|
54
|
-41
|
213.50
|
|
2022-04-19
|
1
|
76
|
-75
|
208.00
|
|
2022-04-18
|
11
|
79
|
-68
|
210.00
|
|
2022-04-14
|
0
|
3
|
-3
|
214.00
|
|
2022-04-07
|
80
|
7
|
73
|
218.00
|
|
2022-03-30
|
30
|
3
|
27
|
220.50
|
|
2022-03-25
|
0
|
7
|
-7
|
212.50
|
|
2022-03-24
|
18
|
0
|
18
|
213.50
|
|
2022-03-23
|
42
|
1
|
41
|
212.50
|
|
2022-03-22
|
34
|
0
|
34
|
213.00
|
|
2022-03-18
|
4
|
0
|
4
|
209.50
|
|
2022-03-16
|
10
|
0
|
10
|
202.50
|
|
2022-03-14
|
50
|
0
|
50
|
208.00
|
|
2022-03-08
|
0
|
8
|
-8
|
198.00
|
|
2022-03-03
|
5
|
0
|
5
|
209.00
|
|
2022-02-17
|
0
|
55
|
-55
|
199.50
|
|
2022-02-15
|
1
|
52
|
-51
|
193.50
|
|
2022-02-14
|
0
|
10
|
-10
|
193.50
|
|
2022-02-11
|
4
|
44
|
-40
|
198.00
|
|
2022-02-10
|
5
|
0
|
5
|
200.50
|
|
2022-02-07
|
1
|
66
|
-65
|
195.00
|
|
2022-01-21
|
0
|
5
|
-5
|
191.50
|
|
2022-01-06
|
15
|
0
|
15
|
205.50
|
|
2022-01-05
|
94
|
0
|
94
|
208.00
|
|
2022-01-04
|
32
|
0
|
32
|
205.50
|
|
2021-12-30
|
15
|
0
|
15
|
204.00
|
|
2021-12-17
|
2
|
0
|
2
|
201.00
|
|
2021-12-14
|
0
|
6
|
-6
|
198.50
|
|
2021-12-13
|
0
|
40
|
-40
|
206.00
|
|
2021-12-02
|
0
|
85
|
-85
|
199.00
|
|
2021-11-30
|
0
|
7
|
-7
|
203.50
|
|
2021-11-23
|
0
|
25
|
-25
|
204.50
|
|
2021-11-15
|
0
|
5
|
-5
|
198.50
|
|
2021-11-12
|
0
|
4
|
-4
|
196.00
|
|
2021-10-14
|
123
|
0
|
123
|
192.50
|
|
2021-10-13
|
86
|
0
|
86
|
187.00
|
|
2021-10-12
|
108
|
3
|
105
|
186.00
|
|
2021-10-08
|
92
|
0
|
92
|
189.50
|
|
2021-10-06
|
79
|
0
|
79
|
186.50
|
|
2021-10-01
|
0
|
30
|
-30
|
177.00
|
|
2021-09-22
|
0
|
4
|
-4
|
190.50
|
|
2021-09-10
|
42
|
0
|
42
|
211.00
|
|
2021-09-09
|
113
|
1
|
112
|
214.00
|
|
2021-09-08
|
297
|
0
|
297
|
211.00
|
|
2021-09-07
|
284
|
50
|
234
|
205.50
|
|
2021-09-03
|
144
|
0
|
144
|
223.50
|
|
2021-09-02
|
55
|
5
|
50
|
230.00
|
|
2021-09-01
|
24
|
3
|
21
|
230.00
|
|
2021-08-31
|
91
|
0
|
91
|
232.50
|
|
2021-08-30
|
46
|
0
|
46
|
225.00
|
|
2021-08-27
|
36
|
0
|
36
|
223.50
|
|
2021-08-26
|
81
|
1
|
80
|
224.50
|
|
2021-08-25
|
9
|
0
|
9
|
228.50
|
|
2021-08-24
|
57
|
0
|
57
|
224.50
|
|
2021-08-23
|
153
|
2
|
151
|
224.00
|
|
2021-08-20
|
145
|
2
|
143
|
222.00
|
|
2021-08-19
|
163
|
3
|
160
|
222.00
|
|
2021-08-18
|
134
|
0
|
134
|
227.00
|
|
2021-08-17
|
85
|
6
|
79
|
223.00
|
|
2021-08-16
|
361
|
0
|
361
|
232.00
|
|
2021-08-13
|
295
|
1
|
294
|
223.00
|
|
2021-08-12
|
330
|
130
|
200
|
228.00
|
|
2021-08-11
|
404
|
7
|
397
|
234.00
|
|
2021-08-10
|
331
|
5
|
326
|
240.50
|
|
2021-08-09
|
384
|
0
|
384
|
232.50
|
|
2021-08-06
|
83
|
2
|
81
|
244.00
|
|
2021-08-05
|
271
|
2
|
269
|
236.00
|
|
2021-08-04
|
35
|
0
|
35
|
244.00
|
|
2021-08-03
|
173
|
1
|
172
|
240.00
|
|
2021-08-02
|
62
|
8
|
54
|
242.50
|
|
2021-07-30
|
231
|
1
|
230
|
240.00
|
|
2021-07-29
|
398
|
0
|
398
|
230.00
|
|
2021-07-28
|
474
|
0
|
474
|
236.00
|
|
2021-07-27
|
221
|
330
|
-109
|
235.50
|
|
2021-07-26
|
93
|
0
|
93
|
230.00
|
|
2021-07-23
|
380
|
320
|
60
|
228.00
|
|
2021-07-22
|
207
|
20
|
187
|
218.00
|
|
2021-07-21
|
10
|
1
|
9
|
207.00
|
|
2021-07-19
|
0
|
25
|
-25
|
205.50
|
|
2021-07-07
|
95
|
0
|
95
|
208.00
|
|
2021-07-01
|
0
|
7
|
-7
|
189.50
|
|
2021-06-18
|
30
|
0
|
30
|
183.00
|
|
2021-06-11
|
4
|
0
|
4
|
179.00
|
|
2021-06-04
|
0
|
40
|
-40
|
169.00
|
|
2021-06-03
|
0
|
53
|
-53
|
170.00
|
|
2021-06-02
|
0
|
15
|
-15
|
170.50
|
|
2021-05-20
|
0
|
2
|
-2
|
160.00
|
|
2021-05-11
|
0
|
8
|
-8
|
176.50
|
|
2021-05-03
|
0
|
43
|
-43
|
174.50
|
|
2021-04-29
|
0
|
57
|
-57
|
179.50
|
|
2021-04-28
|
0
|
41
|
-41
|
183.00
|
|
2021-04-23
|
14
|
0
|
14
|
181.00
|
|
2021-04-16
|
0
|
5
|
-5
|
177.00
|
|
2021-04-15
|
0
|
11
|
-11
|
177.50
|
|
2021-04-14
|
0
|
84
|
-84
|
178.50
|
|
2021-04-09
|
40
|
0
|
40
|
178.50
|
|
2021-04-08
|
10
|
0
|
10
|
180.00
|
|
2021-04-07
|
50
|
0
|
50
|
182.00
|
|
2021-04-01
|
5
|
0
|
5
|
172.50
|
|
2021-03-26
|
0
|
20
|
-20
|
169.00
|
|
2021-03-25
|
0
|
40
|
-40
|
168.00
|
|
2021-03-17
|
0
|
13
|
-13
|
169.00
|
|
2021-03-12
|
8
|
0
|
8
|
165.50
|
|
2021-03-08
|
0
|
3
|
-3
|
163.50
|
|
2021-03-04
|
57
|
0
|
57
|
165.00
|
|
2021-03-03
|
0
|
51
|
-51
|
164.00
|
|
2021-02-22
|
16
|
0
|
16
|
167.50
|
|
2021-02-03
|
0
|
27
|
-27
|
165.00
|
|
2020-12-14
|
90
|
0
|
90
|
170.00
|
|
2020-12-10
|
50
|
0
|
50
|
169.50
|
|
2020-12-09
|
132
|
0
|
132
|
173.50
|
|
2020-12-03
|
38
|
0
|
38
|
170.50
|
|
2020-12-01
|
50
|
0
|
50
|
167.00
|
|
2020-11-23
|
50
|
0
|
50
|
165.50
|
|
2020-10-28
|
30
|
0
|
30
|
151.50
|
|
2020-10-23
|
50
|
0
|
50
|
153.50
|
|
2020-10-21
|
0
|
30
|
-30
|
153.50
|
|
2020-10-08
|
10
|
0
|
10
|
150.00
|
|
2020-10-05
|
6
|
0
|
6
|
156.50
|
|
2020-09-22
|
20
|
0
|
20
|
153.00
|
|
2020-09-15
|
8
|
0
|
8
|
155.00
|
|
2020-09-09
|
10
|
0
|
10
|
149.00
|
|
2020-08-19
|
55
|
0
|
55
|
173.00
|
|
2020-08-18
|
0
|
8
|
-8
|
174.50
|
|
2020-08-13
|
28
|
0
|
28
|
176.50
|
|
2020-08-06
|
25
|
0
|
25
|
179.50
|
|
2020-07-22
|
23
|
0
|
23
|
185.50
|
|
2020-07-16
|
20
|
0
|
20
|
189.50
|
|
2020-07-14
|
0
|
40
|
-40
|
184.00
|
|
2020-07-13
|
8
|
181
|
-173
|
186.50
|
|
2020-07-07
|
49
|
0
|
49
|
187.00
|
|
2020-07-06
|
26
|
0
|
26
|
184.50
|
|
2020-07-03
|
45
|
0
|
45
|
182.00
|
|
2020-06-12
|
5
|
0
|
5
|
178.00
|
|
2020-06-08
|
0
|
270
|
-270
|
182.00
|
|
2020-05-19
|
20
|
0
|
20
|
183.50
|
|
2020-05-14
|
55
|
0
|
55
|
186.00
|
|
2020-05-06
|
0
|
10
|
-10
|
184.50
|
|
2020-04-29
|
0
|
21
|
-21
|
181.00
|
|
2020-04-23
|
2
|
78
|
-76
|
174.50
|
|
2020-04-14
|
0
|
74
|
-74
|
168.00
|
|
2020-03-12
|
0
|
55
|
-55
|
157.00
|
|
2020-03-05
|
0
|
20
|
-20
|
191.00
|
|
2020-02-27
|
17
|
0
|
17
|
182.00
|
|
2020-02-19
|
0
|
11
|
-11
|
192.00
|
|
2020-02-17
|
14
|
0
|
14
|
201.00
|
|
2020-02-14
|
61
|
4
|
57
|
200.50
|
|
2020-02-13
|
0
|
70
|
-70
|
193.00
|
|
2020-02-04
|
0
|
53
|
-53
|
179.50
|
|
2020-02-03
|
0
|
447
|
-447
|
170.00
|
|
2020-01-08
|
61
|
0
|
61
|
175.00
|
|
2020-01-06
|
0
|
270
|
-270
|
179.50
|
|
2019-12-30
|
200
|
15
|
185
|
176.50
|
|
2019-12-27
|
170
|
24
|
146
|
177.00
|
|
2019-12-26
|
202
|
0
|
202
|
167.50
|
|
2019-12-18
|
304
|
0
|
304
|
157.00
|
|
2019-12-17
|
200
|
0
|
200
|
155.50
|
|
2019-12-11
|
0
|
25
|
-25
|
157.50
|
|
2019-12-10
|
25
|
0
|
25
|
158.00
|
|
2019-12-09
|
40
|
10
|
30
|
157.50
|
|
2019-12-06
|
124
|
0
|
124
|
154.50
|
|
2019-12-03
|
30
|
0
|
30
|
153.50
|
|
2019-12-02
|
5
|
36
|
-31
|
152.00
|
|
2019-11-13
|
0
|
17
|
-17
|
147.50
|
|
2019-11-12
|
17
|
0
|
17
|
148.00
|
|
2019-10-29
|
20
|
0
|
20
|
132.50
|
|
2019-10-18
|
0
|
55
|
-55
|
139.00
|
|
2019-10-09
|
61
|
0
|
61
|
135.50
|
|
2019-10-08
|
66
|
0
|
66
|
138.00
|
|
2019-10-02
|
20
|
0
|
20
|
141.50
|
|
2019-09-26
|
0
|
45
|
-45
|
147.00
|
|
2019-09-25
|
0
|
23
|
-23
|
144.50
|
|
2019-09-23
|
96
|
0
|
96
|
148.50
|
|
2019-09-19
|
30
|
65
|
-35
|
146.50
|
|
2019-09-18
|
76
|
57
|
19
|
146.50
|
|
2019-09-17
|
90
|
39
|
51
|
146.50
|
|
2019-09-11
|
0
|
6
|
-6
|
132.50
|
|
2019-09-10
|
0
|
22
|
-22
|
131.50
|
|
2019-09-09
|
10
|
0
|
10
|
130.50
|
|
2019-09-06
|
0
|
15
|
-15
|
134.00
|
|
2019-09-05
|
45
|
2
|
43
|
133.00
|
|
2019-08-02
|
100
|
0
|
100
|
125.50
|
|
2019-07-31
|
0
|
13
|
-13
|
126.50
|
|
2019-07-29
|
37
|
1
|
36
|
131.00
|
|
2019-07-25
|
0
|
40
|
-40
|
129.00
|
|
2019-07-24
|
120
|
0
|
120
|
128.50
|
| 合計 | 29892 | 31563 | -1671 | |
