點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華懋 (5292)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 18.4%
10日大漲率 13.2%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
4
9
-5
169.50
2026-07-20
0
5
-5
164.00
2026-07-17
0
4
-4
167.00
2026-07-15
5
0
5
177.50
2026-07-14
0
5
-5
173.50
2026-07-13
0
5
-5
180.00
2026-07-09
0
58
-58
192.50
2026-07-08
10
4
6
223.50
2026-07-07
2
0
2
224.00
2026-07-06
14
0
14
228.50
2026-07-03
2
0
2
227.00
2026-06-30
5
0
5
219.50
2026-06-23
2
0
2
226.00
2026-06-22
4
0
4
228.00
2026-06-17
2
0
2
226.00
2026-06-16
0
10
-10
224.00
2026-06-15
3
12
-9
226.50
2026-06-12
13
0
13
214.00
2026-06-11
4
0
4
209.00
2026-06-04
0
1
-1
225.00
2026-06-02
1
8
-7
223.50
2026-06-01
4
1
3
229.50
2026-05-28
7
3
4
231.00
2026-05-26
7
0
7
223.00
2026-05-25
6
0
6
220.00
2026-05-19
0
15
-15
219.00
2026-05-18
10
0
10
226.50
2026-05-15
4
0
4
227.00
2026-05-12
4
0
4
233.00
2026-04-27
12
0
12
252.50
2026-04-22
8
0
8
265.00
2026-04-17
5
0
5
230.50
2026-04-16
9
1
8
227.50
2026-04-14
5
0
5
217.00
2026-03-13
0
9
-9
181.00
2026-01-16
0
10
-10
196.50
2026-01-15
21
16
5
189.00
2026-01-02
0
8
-8
168.00
2025-12-29
10
0
10
165.00
2025-11-28
1
0
1
146.50
2025-10-02
0
2
-2
156.00
2025-08-04
3
0
3
153.50
2025-02-05
1
0
1
156.50
2025-01-03
0
4
-4
154.00
2024-12-03
4
0
4
160.50
2024-10-29
0
18
-18
162.00
2024-10-24
28
10
18
169.00
2024-10-07
0
9
-9
182.00
2024-09-20
19
5
14
166.00
2024-09-19
0
12
-12
151.00
2024-09-13
0
3
-3
148.50
2024-09-12
0
23
-23
150.00
2024-09-09
20
0
20
146.00
2024-09-06
25
0
25
148.00
2024-05-29
0
5
-5
154.50
2024-05-28
0
33
-33
159.50
2024-05-27
24
0
24
161.00
2024-05-24
15
0
15
161.50
2024-04-18
0
40
-40
138.50
2024-04-17
40
0
40
141.00
合計 363 348 15