| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
155
|
4
|
151
|
60.30
|
|
2026-07-16
|
700
|
772
|
-72
|
67.00
|
|
2026-07-15
|
89
|
6
|
83
|
66.20
|
|
2026-07-02
|
230
|
3253
|
-3023
|
81.90
|
|
2026-07-01
|
3065
|
2152
|
913
|
78.20
|
|
2026-06-30
|
2439
|
260
|
2179
|
71.10
|
|
2026-06-29
|
262
|
4313
|
-4051
|
64.70
|
|
2026-06-26
|
4104
|
166
|
3938
|
70.20
|
|
2026-06-25
|
628
|
794
|
-166
|
63.90
|
|
2026-06-24
|
339
|
52
|
287
|
58.10
|
|
2026-06-17
|
656
|
3569
|
-2913
|
51.40
|
|
2026-06-16
|
3031
|
1607
|
1424
|
51.20
|
|
2026-06-15
|
1612
|
75
|
1537
|
46.55
|
|
2026-06-11
|
360
|
1636
|
-1276
|
43.20
|
|
2026-06-10
|
3833
|
2512
|
1321
|
44.85
|
|
2026-06-01
|
87
|
1470
|
-1383
|
39.80
|
|
2026-05-29
|
1451
|
58
|
1393
|
39.60
|
|
2026-05-22
|
115
|
1042
|
-927
|
35.50
|
|
2026-05-21
|
987
|
206
|
781
|
33.95
|
|
2026-05-20
|
183
|
32
|
151
|
30.90
|
|
2026-04-10
|
13
|
43
|
-30
|
24.55
|
|
2026-02-25
|
65
|
211
|
-146
|
28.80
|
|
2026-02-24
|
186
|
29
|
157
|
29.45
|
|
2026-01-16
|
50
|
1816
|
-1766
|
28.40
|
|
2026-01-15
|
5607
|
6924
|
-1317
|
25.85
|
|
2026-01-14
|
3142
|
36
|
3106
|
23.50
|
|
2025-12-11
|
12
|
75
|
-63
|
21.00
|
|
2025-12-10
|
114
|
45
|
69
|
21.45
|
|
2025-12-05
|
13
|
76
|
-63
|
21.30
|
|
2025-09-23
|
2
|
2657
|
-2655
|
15.70
|
|
2025-09-22
|
2875
|
219
|
2656
|
16.80
|
|
2025-02-05
|
20
|
0
|
20
|
16.70
|
|
2024-12-05
|
468
|
3866
|
-3398
|
18.40
|
|
2024-12-04
|
9944
|
6539
|
3405
|
18.95
|
|
2024-12-02
|
310
|
1599
|
-1289
|
16.55
|
|
2024-11-29
|
1391
|
99
|
1292
|
16.30
|
|
2024-07-15
|
1
|
201
|
-200
|
18.15
|
|
2024-07-12
|
91
|
268
|
-177
|
18.50
|
|
2024-07-11
|
250
|
2
|
248
|
17.80
|
|
2024-07-10
|
100
|
2
|
98
|
17.95
|
|
2024-07-09
|
98
|
1285
|
-1187
|
18.45
|
|
2024-07-08
|
1219
|
2
|
1217
|
18.85
|
|
2024-06-25
|
0
|
49
|
-49
|
16.30
|
|
2024-01-15
|
0
|
27
|
-27
|
14.90
|
|
2024-01-03
|
21
|
0
|
21
|
15.80
|
|
2024-01-02
|
13
|
26
|
-13
|
16.00
|
|
2023-12-29
|
13
|
0
|
13
|
15.85
|
|
2023-12-04
|
0
|
1572
|
-1572
|
18.25
|
|
2023-12-01
|
3436
|
7547
|
-4111
|
18.55
|
|
2023-11-30
|
6010
|
22
|
5988
|
17.50
|
|
2021-03-17
|
5
|
1091
|
-1086
|
14.30
|
|
2021-03-16
|
1091
|
0
|
1091
|
15.30
|
| 合計 | 60886 | 60307 | 579 | |
