| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
114
|
-114
|
125.00
|
|
2026-04-14
|
109
|
12
|
97
|
116.00
|
|
2026-04-10
|
113
|
212
|
-99
|
114.00
|
|
2026-04-09
|
55
|
386
|
-331
|
119.00
|
|
2026-04-08
|
330
|
546
|
-216
|
120.00
|
|
2026-04-07
|
515
|
15
|
500
|
109.50
|
|
2026-03-31
|
11
|
61
|
-50
|
96.90
|
|
2026-03-16
|
32
|
171
|
-139
|
117.00
|
|
2026-03-13
|
189
|
52
|
137
|
120.00
|
|
2026-03-12
|
264
|
57
|
207
|
115.00
|
|
2026-02-05
|
52
|
308
|
-256
|
113.00
|
|
2026-02-04
|
62
|
17
|
45
|
114.00
|
|
2026-02-03
|
890
|
1212
|
-322
|
104.00
|
|
2026-02-02
|
33
|
4
|
29
|
97.00
|
|
2026-01-30
|
1
|
50
|
-49
|
94.50
|
|
2026-01-28
|
0
|
59
|
-59
|
99.00
|
|
2026-01-26
|
29
|
1
|
28
|
92.80
|
|
2026-01-23
|
334
|
0
|
334
|
94.50
|
|
2026-01-22
|
267
|
20
|
247
|
100.50
|
|
2026-01-21
|
2554
|
3403
|
-849
|
102.00
|
|
2026-01-20
|
1060
|
662
|
398
|
101.50
|
|
2026-01-19
|
486
|
305
|
181
|
92.60
|
|
2026-01-16
|
558
|
287
|
271
|
84.20
|
|
2026-01-14
|
82
|
24
|
58
|
69.70
|
|
2025-12-10
|
140
|
381
|
-241
|
66.50
|
|
2025-12-09
|
393
|
153
|
240
|
68.80
|
|
2025-12-04
|
189
|
522
|
-333
|
65.50
|
|
2025-12-03
|
427
|
1372
|
-945
|
64.50
|
|
2025-12-02
|
1316
|
34
|
1282
|
67.10
|
|
2025-11-13
|
708
|
1083
|
-375
|
64.10
|
|
2025-11-12
|
2601
|
2202
|
399
|
58.30
|
|
2025-11-10
|
0
|
10
|
-10
|
48.25
|
|
2025-11-07
|
14
|
21
|
-7
|
47.60
|
|
2025-11-06
|
19
|
2
|
17
|
49.90
|
|
2025-11-03
|
0
|
11
|
-11
|
50.30
|
|
2025-10-15
|
0
|
11
|
-11
|
48.60
|
|
2025-10-14
|
0
|
76
|
-76
|
48.10
|
|
2025-10-09
|
17
|
0
|
17
|
53.40
|
|
2025-10-02
|
17
|
144
|
-127
|
53.30
|
|
2025-10-01
|
142
|
0
|
142
|
49.40
|
|
2025-09-25
|
0
|
178
|
-178
|
45.85
|
|
2025-09-19
|
2
|
23
|
-21
|
46.50
|
|
2025-09-04
|
20
|
1
|
19
|
51.00
|
|
2025-08-22
|
20
|
1
|
19
|
52.70
|
|
2025-08-19
|
86
|
16
|
70
|
55.00
|
|
2025-08-15
|
84
|
27
|
57
|
56.50
|
|
2025-08-13
|
156
|
46
|
110
|
57.30
|
|
2025-08-11
|
0
|
99
|
-99
|
48.15
|
|
2025-07-18
|
1
|
111
|
-110
|
45.55
|
|
2025-07-17
|
25
|
1
|
24
|
46.80
|
|
2025-07-16
|
883
|
780
|
103
|
46.50
|
|
2025-07-15
|
100
|
16
|
84
|
45.80
|
|
2025-07-04
|
1
|
170
|
-169
|
40.80
|
|
2025-07-02
|
0
|
40
|
-40
|
42.60
|
|
2025-06-30
|
212
|
2
|
210
|
44.25
|
|
2025-06-05
|
20
|
160
|
-140
|
45.50
|
|
2025-06-04
|
160
|
1
|
159
|
45.20
|
|
2025-05-29
|
1
|
161
|
-160
|
42.00
|
|
2025-05-28
|
223
|
63
|
160
|
44.20
|
|
2025-02-17
|
0
|
40
|
-40
|
42.05
|
|
2024-11-11
|
0
|
18
|
-18
|
43.50
|
|
2024-11-08
|
18
|
0
|
18
|
44.25
|
|
2024-11-07
|
0
|
45
|
-45
|
44.75
|
|
2024-11-06
|
20
|
0
|
20
|
44.40
|
|
2024-11-05
|
25
|
0
|
25
|
43.65
|
|
2024-10-07
|
1
|
21
|
-20
|
47.25
|
|
2024-10-04
|
21
|
1
|
20
|
47.50
|
|
2024-09-23
|
0
|
81
|
-81
|
50.60
|
|
2024-09-20
|
81
|
0
|
81
|
52.50
|
|
2024-08-05
|
0
|
12
|
-12
|
40.10
|
|
2024-07-08
|
0
|
13
|
-13
|
52.30
|
|
2024-07-01
|
0
|
22
|
-22
|
52.10
|
|
2024-06-28
|
22
|
0
|
22
|
52.50
|
|
2024-06-26
|
0
|
20
|
-20
|
52.80
|
|
2024-06-25
|
20
|
1
|
19
|
53.00
|
|
2024-06-04
|
149
|
172
|
-23
|
56.50
|
|
2024-05-31
|
8
|
0
|
8
|
53.60
|
|
2024-05-29
|
43
|
22
|
21
|
56.10
|
|
2024-05-28
|
0
|
14
|
-14
|
56.70
|
|
2024-05-24
|
0
|
1352
|
-1352
|
59.10
|
|
2024-05-23
|
1444
|
144
|
1300
|
57.50
|
|
2024-05-22
|
0
|
17
|
-17
|
52.30
|
|
2024-05-21
|
37
|
28
|
9
|
|
|
2024-05-17
|
11
|
23
|
-12
|
51.00
|
|
2024-05-16
|
29
|
81
|
-52
|
50.40
|
|
2024-05-15
|
50
|
21
|
29
|
48.60
|
|
2024-05-14
|
25
|
0
|
25
|
47.85
|
|
2024-05-10
|
26
|
0
|
26
|
49.95
|
|
2024-05-09
|
36
|
0
|
36
|
52.00
|
|
2024-05-08
|
20
|
0
|
20
|
55.40
|
|
2024-05-03
|
9
|
0
|
9
|
53.20
|
|
2024-05-02
|
10
|
0
|
10
|
53.60
|
|
2024-04-25
|
9
|
0
|
9
|
54.30
|
|
2024-04-24
|
0
|
6
|
-6
|
55.80
|
|
2024-04-22
|
23
|
1
|
22
|
54.00
|
|
2024-04-19
|
20
|
0
|
20
|
56.90
|
|
2024-04-17
|
5
|
40
|
-35
|
60.00
|
|
2024-04-16
|
23
|
2
|
21
|
57.00
|
|
2024-04-12
|
26
|
8
|
18
|
61.80
|
|
2024-04-10
|
37
|
68
|
-31
|
61.00
|
|
2024-04-09
|
1
|
66
|
-65
|
58.10
|
|
2024-04-08
|
0
|
34
|
-34
|
55.20
|
|
2024-04-02
|
13
|
0
|
13
|
53.90
|
|
2024-04-01
|
0
|
7
|
-7
|
54.80
|
|
2024-03-29
|
45
|
0
|
45
|
53.10
|
|
2024-03-28
|
9
|
0
|
9
|
53.40
|
|
2024-03-27
|
12
|
0
|
12
|
53.40
|
|
2024-03-26
|
23
|
0
|
23
|
53.70
|
|
2024-03-25
|
0
|
81
|
-81
|
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2024-03-20
|
71
|
5
|
66
|
52.40
|
|
2024-03-13
|
17
|
80
|
-63
|
54.60
|
|
2024-03-08
|
48
|
2
|
46
|
56.10
|
|
2024-03-07
|
80
|
28
|
52
|
58.60
|
|
2024-03-05
|
10
|
0
|
10
|
56.00
|
|
2024-03-04
|
79
|
0
|
79
|
56.00
|
|
2024-03-01
|
61
|
0
|
61
|
58.20
|
|
2024-02-21
|
30
|
0
|
30
|
61.10
|
|
2024-02-16
|
24
|
414
|
-390
|
64.00
|
|
2024-02-15
|
10
|
73
|
-63
|
59.70
|
|
2024-02-05
|
1
|
120
|
-119
|
59.60
|
|
2024-02-02
|
12
|
0
|
12
|
56.60
|
|
2024-01-31
|
21
|
0
|
21
|
56.50
|
|
2024-01-26
|
13
|
0
|
13
|
56.70
|
|
2024-01-25
|
45
|
0
|
45
|
57.30
|
|
2024-01-24
|
3
|
214
|
-211
|
58.20
|
|
2024-01-23
|
19
|
1
|
18
|
54.30
|
|
2024-01-22
|
21
|
0
|
21
|
55.00
|
|
2024-01-19
|
9
|
0
|
9
|
54.20
|
|
2024-01-18
|
33
|
2
|
31
|
53.30
|
|
2024-01-17
|
15
|
0
|
15
|
54.40
|
|
2024-01-16
|
148
|
0
|
148
|
55.30
|
|
2024-01-15
|
27
|
0
|
27
|
56.90
|
|
2024-01-12
|
42
|
0
|
42
|
55.30
|
|
2024-01-11
|
54
|
0
|
54
|
55.60
|
|
2024-01-10
|
23
|
0
|
23
|
55.80
|
|
2024-01-09
|
58
|
0
|
58
|
56.00
|
|
2024-01-08
|
71
|
2
|
69
|
56.70
|
|
2024-01-05
|
4
|
0
|
4
|
58.30
|
|
2024-01-04
|
19
|
0
|
19
|
58.50
|
|
2024-01-03
|
85
|
0
|
85
|
59.10
|
|
2024-01-02
|
22
|
0
|
22
|
58.50
|
|
2023-12-29
|
17
|
0
|
17
|
59.00
|
|
2023-12-28
|
39
|
0
|
39
|
59.50
|
|
2023-12-27
|
2
|
0
|
2
|
59.70
|
|
2023-12-26
|
13
|
0
|
13
|
60.40
|
|
2023-12-21
|
3
|
0
|
3
|
60.00
|
|
2023-12-20
|
6
|
165
|
-159
|
60.60
|
|
2023-12-19
|
49
|
0
|
49
|
57.70
|
|
2023-12-18
|
10
|
0
|
10
|
57.50
|
|
2023-12-14
|
13
|
0
|
13
|
59.20
|
|
2023-12-13
|
6
|
0
|
6
|
58.40
|
|
2023-12-12
|
34
|
0
|
34
|
58.40
|
|
2023-12-07
|
30
|
0
|
30
|
59.20
|
|
2023-12-06
|
8
|
0
|
8
|
59.80
|
|
2023-12-04
|
15
|
1
|
14
|
60.10
|
|
2023-11-28
|
30
|
0
|
30
|
60.20
|
|
2023-11-24
|
50
|
0
|
50
|
60.40
|
|
2023-11-23
|
125
|
2
|
123
|
60.80
|
|
2023-11-22
|
30
|
0
|
30
|
60.80
|
|
2023-11-21
|
0
|
40
|
-40
|
61.60
|
|
2023-11-20
|
50
|
2
|
48
|
62.60
|
|
2023-11-17
|
20
|
10
|
10
|
65.30
|
|
2023-11-16
|
17
|
39
|
-22
|
65.60
|
|
2023-11-14
|
25
|
0
|
25
|
62.80
|
|
2023-11-13
|
0
|
44
|
-44
|
63.50
|
|
2023-11-10
|
34
|
0
|
34
|
61.60
|
|
2023-11-09
|
61
|
0
|
61
|
62.60
|
|
2023-11-08
|
10
|
0
|
10
|
65.50
|
|
2023-11-07
|
40
|
0
|
40
|
65.00
|
|
2023-11-06
|
7
|
40
|
-33
|
65.50
|
|
2023-11-03
|
15
|
81
|
-66
|
61.20
|
|
2023-11-02
|
0
|
41
|
-41
|
57.30
|
|
2023-10-25
|
0
|
75
|
-75
|
61.80
|
|
2023-10-24
|
6
|
0
|
6
|
57.30
|
|
2023-10-23
|
33
|
0
|
33
|
56.00
|
|
2023-10-20
|
26
|
0
|
26
|
56.70
|
|
2023-10-18
|
28
|
0
|
28
|
56.70
|
|
2023-10-16
|
25
|
0
|
25
|
61.30
|
|
2023-10-13
|
14
|
4
|
10
|
64.00
|
|
2023-10-05
|
14
|
56
|
-42
|
69.10
|
|
2023-10-02
|
27
|
0
|
27
|
68.90
|
|
2023-09-26
|
52
|
6
|
46
|
67.10
|
|
2023-09-21
|
10
|
0
|
10
|
62.80
|
|
2023-09-20
|
0
|
109
|
-109
|
64.30
|
|
2023-09-13
|
0
|
73
|
-73
|
66.70
|
|
2023-08-31
|
30
|
595
|
-565
|
71.50
|
|
2023-08-30
|
581
|
62
|
519
|
75.40
|
|
2023-08-29
|
297
|
4
|
293
|
69.50
|
|
2023-08-18
|
0
|
202
|
-202
|
|
|
2023-08-17
|
0
|
150
|
-150
|
67.00
|
|
2023-08-16
|
0
|
148
|
-148
|
61.80
|
|
2023-08-14
|
50
|
42
|
8
|
55.50
|
|
2023-08-11
|
0
|
22
|
-22
|
56.00
|
|
2023-08-10
|
0
|
136
|
-136
|
55.60
|
|
2023-07-28
|
187
|
10
|
177
|
68.70
|
|
2023-07-27
|
104
|
24
|
80
|
62.50
|
|
2023-07-26
|
40
|
0
|
40
|
56.90
|
|
2023-07-25
|
100
|
150
|
-50
|
57.70
|
|
2023-07-24
|
150
|
0
|
150
|
55.60
|
|
2023-07-21
|
5
|
199
|
-194
|
59.50
|
|
2023-07-19
|
4
|
32
|
-28
|
49.75
|
|
2023-07-17
|
0
|
20
|
-20
|
46.25
|
|
2023-07-14
|
0
|
15
|
-15
|
45.30
|
|
2023-07-07
|
20
|
0
|
20
|
46.50
|
|
2023-07-06
|
30
|
0
|
30
|
47.80
|
|
2023-07-05
|
0
|
30
|
-30
|
50.40
|
|
2023-06-26
|
20
|
50
|
-30
|
51.00
|
|
2023-06-16
|
163
|
0
|
163
|
60.70
|
|
2023-06-15
|
72
|
190
|
-118
|
58.10
|
|
2023-06-13
|
55
|
20
|
35
|
58.00
|
|
2023-06-12
|
62
|
0
|
62
|
60.20
|
|
2023-06-07
|
206
|
5
|
201
|
57.20
|
|
2023-05-30
|
105
|
0
|
105
|
51.40
|
|
2023-05-29
|
10
|
0
|
10
|
49.35
|
|
2023-05-23
|
0
|
30
|
-30
|
50.90
|
|
2023-05-18
|
29
|
0
|
29
|
47.05
|
|
2023-05-17
|
81
|
0
|
81
|
46.55
|
|
2023-05-09
|
0
|
30
|
-30
|
40.20
|
|
2023-04-26
|
0
|
15
|
-15
|
41.65
|
|
2023-04-19
|
60
|
0
|
60
|
45.80
|
|
2023-04-18
|
25
|
0
|
25
|
46.70
|
|
2023-04-14
|
20
|
0
|
20
|
45.90
|
|
2023-03-22
|
5
|
15
|
-10
|
52.30
|
|
2023-03-21
|
0
|
10
|
-10
|
53.00
|
|
2023-03-13
|
17
|
0
|
17
|
49.90
|
|
2023-03-10
|
28
|
0
|
28
|
50.90
|
|
2023-03-08
|
6
|
41
|
-35
|
53.90
|
|
2023-03-02
|
26
|
0
|
26
|
49.80
|
|
2023-02-24
|
25
|
0
|
25
|
48.40
|
|
2023-02-14
|
15
|
4
|
11
|
45.55
|
|
2023-02-01
|
19
|
0
|
19
|
45.80
|
|
2023-01-30
|
29
|
0
|
29
|
44.50
|
|
2022-10-25
|
0
|
13
|
-13
|
25.80
|
|
2022-10-07
|
0
|
14
|
-14
|
25.00
|
|
2022-03-31
|
0
|
23
|
-23
|
31.95
|
|
2021-09-02
|
0
|
37
|
-37
|
43.30
|
|
2021-08-23
|
0
|
14
|
-14
|
36.00
|
|
2021-08-18
|
0
|
7
|
-7
|
35.45
|
|
2021-08-16
|
0
|
20
|
-20
|
35.15
|
|
2021-07-27
|
29
|
0
|
29
|
48.15
|
|
2021-07-22
|
29
|
0
|
29
|
49.50
|
|
2021-07-21
|
15
|
0
|
15
|
47.90
|
|
2021-07-15
|
35
|
0
|
35
|
42.00
|
|
2021-05-06
|
0
|
69
|
-69
|
37.45
|
|
2021-05-03
|
0
|
62
|
-62
|
40.00
|
|
2020-11-18
|
10
|
0
|
10
|
37.50
|
|
2020-08-10
|
0
|
80
|
-80
|
45.65
|
|
2020-08-07
|
30
|
0
|
30
|
46.75
|
|
2020-07-30
|
20
|
0
|
20
|
45.05
|
|
2020-07-24
|
71
|
0
|
71
|
47.90
|
|
2020-06-02
|
0
|
6
|
-6
|
41.70
|
|
2020-06-01
|
8
|
2
|
6
|
42.10
|
|
2020-05-08
|
57
|
779
|
-722
|
45.30
|
|
2020-05-07
|
729
|
5
|
724
|
46.30
|
|
2020-03-24
|
100
|
0
|
100
|
24.85
|
|
2020-03-10
|
0
|
30
|
-30
|
36.80
|
|
2020-02-20
|
0
|
23
|
-23
|
43.80
|
|
2019-10-07
|
360
|
0
|
360
|
65.70
|
|
2019-07-30
|
0
|
30
|
-30
|
39.95
|
| 合計 | 24698 | 23551 | 1147 | |
