| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
114
|
775
|
-661
|
90.10
|
|
2026-06-02
|
910
|
485
|
425
|
92.90
|
|
2026-06-01
|
535
|
299
|
236
|
89.70
|
|
2026-05-15
|
157
|
613
|
-456
|
87.50
|
|
2026-05-14
|
1105
|
849
|
256
|
91.50
|
|
2026-05-13
|
284
|
183
|
101
|
87.00
|
|
2026-05-12
|
404
|
290
|
114
|
83.80
|
|
2026-05-07
|
163
|
533
|
-370
|
77.30
|
|
2026-05-06
|
397
|
28
|
369
|
78.50
|
|
2026-04-29
|
148
|
549
|
-401
|
71.30
|
|
2026-04-28
|
592
|
186
|
406
|
70.60
|
|
2026-03-19
|
28
|
612
|
-584
|
84.30
|
|
2026-03-18
|
1700
|
3727
|
-2027
|
84.80
|
|
2026-03-17
|
2808
|
2024
|
784
|
77.10
|
|
2026-03-16
|
2088
|
248
|
1840
|
70.10
|
|
2026-02-09
|
456
|
33
|
423
|
57.50
|
|
2026-01-28
|
84
|
160
|
-76
|
62.10
|
|
2026-01-05
|
575
|
2396
|
-1821
|
61.30
|
|
2026-01-02
|
2128
|
23
|
2105
|
55.80
|
|
2025-12-31
|
94
|
287
|
-193
|
50.80
|
|
2025-11-13
|
121
|
816
|
-695
|
45.65
|
|
2025-11-12
|
203
|
3837
|
-3634
|
47.65
|
|
2025-11-11
|
8328
|
8809
|
-481
|
45.75
|
|
2025-11-10
|
9889
|
5060
|
4829
|
41.60
|
|
2025-10-23
|
7
|
207
|
-200
|
38.75
|
|
2025-10-17
|
271
|
47
|
224
|
38.60
|
|
2025-09-16
|
20
|
106
|
-86
|
35.75
|
|
2025-09-15
|
105
|
0
|
105
|
35.75
|
|
2025-09-08
|
1
|
108
|
-107
|
35.10
|
|
2025-09-04
|
105
|
0
|
105
|
32.25
|
|
2025-08-28
|
2
|
32
|
-30
|
33.10
|
|
2025-08-18
|
44
|
2882
|
-2838
|
31.90
|
|
2025-08-15
|
5850
|
3010
|
2840
|
32.15
|
|
2025-08-08
|
106
|
7
|
99
|
30.10
|
|
2025-03-18
|
132
|
0
|
132
|
34.35
|
|
2025-03-17
|
66
|
0
|
66
|
33.75
|
|
2025-03-14
|
31
|
0
|
31
|
33.30
|
|
2025-03-13
|
93
|
0
|
93
|
32.70
|
|
2025-03-12
|
58
|
0
|
58
|
|
|
2025-03-11
|
38
|
0
|
38
|
32.45
|
|
2025-02-18
|
0
|
319
|
-319
|
35.00
|
|
2024-12-04
|
57
|
0
|
57
|
34.65
|
|
2024-12-03
|
52
|
0
|
52
|
34.00
|
|
2024-09-26
|
2
|
40
|
-38
|
37.80
|
|
2024-09-25
|
40
|
0
|
40
|
37.75
|
|
2024-09-23
|
0
|
112
|
-112
|
36.60
|
|
2024-09-19
|
18
|
136
|
-118
|
36.70
|
|
2024-09-18
|
0
|
135
|
-135
|
35.95
|
|
2024-08-12
|
5
|
29
|
-24
|
39.30
|
|
2024-08-09
|
0
|
100
|
-100
|
38.10
|
|
2024-06-26
|
1
|
800
|
-799
|
50.40
|
|
2024-06-25
|
5
|
55
|
-50
|
51.80
|
|
2024-06-24
|
905
|
51
|
854
|
53.40
|
|
2024-05-15
|
48
|
91
|
-43
|
47.75
|
|
2024-05-14
|
60
|
0
|
60
|
47.75
|
|
2024-04-24
|
0
|
554
|
-554
|
48.20
|
|
2024-04-23
|
1
|
526
|
-525
|
47.00
|
|
2024-04-15
|
2
|
230
|
-228
|
50.20
|
|
2024-04-12
|
231
|
0
|
231
|
53.00
|
|
2024-03-21
|
0
|
60
|
-60
|
50.50
|
|
2024-03-20
|
80
|
20
|
60
|
50.20
|
|
2024-03-06
|
0
|
231
|
-231
|
50.60
|
|
2024-03-01
|
130
|
0
|
130
|
52.80
|
|
2024-02-29
|
100
|
1
|
99
|
53.80
|
|
2024-02-27
|
2
|
240
|
-238
|
54.00
|
|
2024-02-26
|
239
|
0
|
239
|
53.50
|
|
2024-02-20
|
584
|
0
|
584
|
52.60
|
|
2024-02-19
|
599
|
0
|
599
|
51.30
|
|
2024-01-16
|
1
|
1088
|
-1087
|
54.30
|
|
2024-01-15
|
605
|
17
|
588
|
57.20
|
|
2024-01-11
|
500
|
0
|
500
|
53.20
|
|
2023-12-19
|
0
|
500
|
-500
|
51.00
|
|
2023-12-18
|
500
|
0
|
500
|
53.50
|
|
2023-12-11
|
201
|
1000
|
-799
|
53.90
|
|
2023-12-08
|
1876
|
1077
|
799
|
53.80
|
|
2023-11-24
|
4
|
1109
|
-1105
|
53.50
|
|
2023-11-23
|
1984
|
876
|
1108
|
55.20
|
|
2023-11-21
|
1
|
137
|
-136
|
48.20
|
|
2023-11-08
|
0
|
69
|
-69
|
42.90
|
|
2023-04-14
|
0
|
70
|
-70
|
46.75
|
|
2023-03-29
|
25
|
0
|
25
|
45.30
|
|
2023-03-03
|
206
|
0
|
206
|
48.05
|
|
2023-02-16
|
32
|
154
|
-122
|
47.70
|
|
2023-02-15
|
0
|
35
|
-35
|
45.85
|
|
2023-02-09
|
38
|
7
|
31
|
47.40
|
|
2023-02-07
|
200
|
0
|
200
|
48.05
|
|
2023-02-06
|
154
|
21
|
133
|
48.00
|
|
2023-02-01
|
348
|
9
|
339
|
44.85
|
|
2023-01-31
|
210
|
0
|
210
|
45.10
|
|
2023-01-03
|
0
|
26
|
-26
|
40.85
|
|
2022-09-02
|
35
|
0
|
35
|
53.10
|
|
2022-09-01
|
0
|
20
|
-20
|
52.10
|
|
2022-08-31
|
20
|
0
|
20
|
52.70
|
|
2022-08-26
|
1
|
37
|
-36
|
52.20
|
|
2022-08-25
|
43
|
0
|
43
|
52.00
|
|
2022-08-22
|
11
|
0
|
11
|
51.60
|
|
2022-08-01
|
22
|
1
|
21
|
51.80
|
|
2022-07-21
|
49
|
1
|
48
|
54.60
|
|
2022-07-01
|
1
|
66
|
-65
|
49.50
|
|
2022-05-18
|
320
|
198
|
122
|
67.20
|
|
2022-01-13
|
0
|
41
|
-41
|
76.70
|
|
2021-12-22
|
1600
|
3100
|
-1500
|
93.20
|
|
2021-12-21
|
1902
|
400
|
1502
|
94.50
|
|
2021-12-20
|
0
|
505
|
-505
|
92.20
|
|
2021-12-17
|
827
|
3300
|
-2473
|
91.90
|
|
2021-12-16
|
3000
|
255
|
2745
|
99.90
|
|
2021-12-15
|
895
|
632
|
263
|
90.90
|
|
2021-12-10
|
1544
|
3420
|
-1876
|
85.10
|
|
2021-12-09
|
6469
|
4593
|
1876
|
87.90
|
|
2021-11-30
|
0
|
200
|
-200
|
87.30
|
|
2021-11-29
|
300
|
100
|
200
|
85.50
|
|
2021-11-23
|
112
|
3902
|
-3790
|
90.90
|
|
2021-11-22
|
2000
|
1400
|
600
|
101.00
|
|
2021-11-19
|
2550
|
1850
|
700
|
97.80
|
|
2021-11-18
|
461
|
2561
|
-2100
|
91.50
|
|
2021-11-17
|
967
|
413
|
554
|
90.10
|
|
2021-11-16
|
3300
|
850
|
2450
|
90.00
|
|
2021-11-15
|
2100
|
500
|
1600
|
82.00
|
|
2021-11-12
|
1220
|
570
|
650
|
81.50
|
|
2021-11-11
|
614
|
1230
|
-616
|
76.20
|
|
2021-11-09
|
415
|
1716
|
-1301
|
80.50
|
|
2021-11-08
|
1451
|
1651
|
-200
|
82.50
|
|
2021-11-05
|
2100
|
729
|
1371
|
75.80
|
|
2021-11-03
|
20
|
763
|
-743
|
77.80
|
|
2021-11-02
|
6343
|
5011
|
1332
|
71.80
|
|
2021-10-25
|
1
|
147
|
-146
|
51.90
|
|
2021-10-22
|
686
|
3686
|
-3000
|
49.25
|
|
2021-10-20
|
3000
|
0
|
3000
|
47.80
|
|
2021-10-14
|
0
|
45
|
-45
|
40.90
|
|
2021-10-12
|
0
|
201
|
-201
|
44.35
|
|
2021-09-22
|
220
|
0
|
220
|
45.00
|
|
2021-09-16
|
0
|
83
|
-83
|
43.70
|
|
2021-09-15
|
0
|
191
|
-191
|
41.65
|
|
2021-09-13
|
133
|
3
|
130
|
43.75
|
|
2021-09-03
|
0
|
120
|
-120
|
47.75
|
|
2021-09-02
|
37
|
1379
|
-1342
|
44.40
|
|
2021-09-01
|
1349
|
0
|
1349
|
46.00
|
|
2021-08-13
|
0
|
1500
|
-1500
|
40.15
|
|
2021-08-11
|
0
|
146
|
-146
|
43.70
|
|
2021-07-27
|
1520
|
0
|
1520
|
53.70
|
|
2021-07-22
|
11
|
3433
|
-3422
|
45.85
|
|
2021-07-21
|
5641
|
2315
|
3326
|
41.70
|
|
2021-07-14
|
167
|
60
|
107
|
35.75
|
|
2021-07-12
|
66
|
1030
|
-964
|
33.40
|
|
2021-07-06
|
2150
|
2446
|
-296
|
34.70
|
|
2021-07-05
|
1006
|
651
|
355
|
31.90
|
|
2020-12-08
|
395
|
2627
|
-2232
|
25.30
|
|
2020-12-07
|
2232
|
0
|
2232
|
24.50
|
|
2020-10-16
|
0
|
15
|
-15
|
17.35
|
|
2020-10-15
|
15
|
0
|
15
|
17.55
|
|
2020-07-02
|
0
|
130
|
-130
|
9.47
|
|
2020-07-01
|
130
|
0
|
130
|
8.61
|
| 合計 | 109737 | 109369 | 368 | |
