| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
31
|
145
|
-114
|
72.60
|
|
2026-03-25
|
4
|
39
|
-35
|
76.90
|
|
2026-03-20
|
431
|
16
|
415
|
77.00
|
|
2026-03-18
|
0
|
166
|
-166
|
80.10
|
|
2026-03-10
|
48
|
327
|
-279
|
77.40
|
|
2026-03-09
|
0
|
748
|
-748
|
76.20
|
|
2026-03-06
|
6
|
226
|
-220
|
82.30
|
|
2026-03-05
|
251
|
314
|
-63
|
83.50
|
|
2026-03-04
|
32
|
524
|
-492
|
79.80
|
|
2026-03-03
|
87
|
211
|
-124
|
84.70
|
|
2026-03-02
|
62
|
151
|
-89
|
88.00
|
|
2026-02-26
|
18
|
69
|
-51
|
89.60
|
|
2026-02-25
|
635
|
235
|
400
|
89.40
|
|
2026-02-24
|
23
|
185
|
-162
|
89.00
|
|
2026-02-23
|
29
|
160
|
-131
|
86.60
|
|
2026-02-11
|
58
|
172
|
-114
|
83.70
|
|
2026-02-09
|
10
|
93
|
-83
|
84.10
|
|
2026-02-06
|
64
|
309
|
-245
|
82.20
|
|
2026-02-05
|
3
|
83
|
-80
|
84.70
|
|
2026-02-02
|
75
|
140
|
-65
|
84.60
|
|
2026-01-30
|
52
|
203
|
-151
|
87.90
|
|
2026-01-27
|
145
|
1257
|
-1112
|
94.50
|
|
2026-01-26
|
710
|
168
|
542
|
102.00
|
|
2026-01-23
|
705
|
2439
|
-1734
|
100.00
|
|
2026-01-22
|
3274
|
1578
|
1696
|
105.50
|
|
2026-01-21
|
470
|
97
|
373
|
96.70
|
|
2026-01-20
|
582
|
63
|
519
|
93.00
|
|
2026-01-16
|
69
|
150
|
-81
|
90.90
|
|
2026-01-14
|
1
|
125
|
-124
|
89.30
|
|
2026-01-07
|
13
|
37
|
-24
|
86.30
|
|
2026-01-05
|
48
|
468
|
-420
|
84.90
|
|
2025-12-30
|
108
|
452
|
-344
|
87.70
|
|
2025-12-29
|
372
|
49
|
323
|
92.10
|
|
2025-12-22
|
29
|
77
|
-48
|
89.30
|
|
2025-12-19
|
22
|
72
|
-50
|
87.60
|
|
2025-12-18
|
0
|
60
|
-60
|
84.60
|
|
2025-12-17
|
0
|
80
|
-80
|
85.60
|
|
2025-12-16
|
80
|
529
|
-449
|
86.50
|
|
2025-12-15
|
30
|
0
|
30
|
89.60
|
|
2025-12-09
|
196
|
18
|
178
|
92.00
|
|
2025-12-04
|
474
|
264
|
210
|
93.10
|
|
2025-12-03
|
70
|
27
|
43
|
93.00
|
|
2025-12-02
|
20
|
43
|
-23
|
91.50
|
|
2025-11-21
|
0
|
66
|
-66
|
82.40
|
|
2025-11-19
|
0
|
153
|
-153
|
83.70
|
|
2025-11-18
|
93
|
904
|
-811
|
84.60
|
|
2025-11-17
|
69
|
959
|
-890
|
87.40
|
|
2025-11-14
|
204
|
700
|
-496
|
89.60
|
|
2025-11-13
|
134
|
426
|
-292
|
91.60
|
|
2025-11-12
|
176
|
388
|
-212
|
92.40
|
|
2025-11-11
|
34
|
521
|
-487
|
91.70
|
|
2025-11-06
|
1022
|
241
|
781
|
95.20
|
|
2025-11-05
|
432
|
181
|
251
|
96.50
|
|
2025-10-31
|
107
|
151
|
-44
|
87.60
|
|
2025-10-30
|
162
|
111
|
51
|
88.10
|
|
2025-10-29
|
136
|
243
|
-107
|
88.90
|
|
2025-10-28
|
9
|
490
|
-481
|
93.40
|
|
2025-10-22
|
35
|
153
|
-118
|
100.00
|
|
2025-10-20
|
3
|
139
|
-136
|
102.50
|
|
2025-10-17
|
4
|
188
|
-184
|
104.00
|
|
2025-10-16
|
949
|
253
|
696
|
109.00
|
|
2025-10-15
|
3221
|
265
|
2956
|
103.00
|
|
2025-10-14
|
12
|
3758
|
-3746
|
105.00
|
|
2025-10-08
|
140
|
72
|
68
|
117.50
|
|
2025-10-07
|
578
|
48
|
530
|
119.00
|
|
2025-10-03
|
135
|
852
|
-717
|
116.00
|
|
2025-10-02
|
9
|
73
|
-64
|
109.50
|
|
2025-10-01
|
108
|
15
|
93
|
112.50
|
|
2025-09-26
|
12
|
129
|
-117
|
109.00
|
|
2025-09-23
|
359
|
2947
|
-2588
|
115.00
|
|
2025-09-22
|
3682
|
2253
|
1429
|
123.50
|
|
2025-09-16
|
94
|
39
|
55
|
113.00
|
|
2025-09-15
|
35
|
298
|
-263
|
109.00
|
|
2025-09-12
|
291
|
86
|
205
|
119.50
|
|
2025-09-10
|
3978
|
1661
|
2317
|
131.00
|
|
2025-09-09
|
855
|
7
|
848
|
119.50
|
|
2025-09-05
|
961
|
169
|
792
|
125.50
|
|
2025-09-04
|
390
|
1251
|
-861
|
128.00
|
|
2025-09-03
|
1751
|
773
|
978
|
131.00
|
|
2025-09-02
|
21
|
745
|
-724
|
119.50
|
|
2025-09-01
|
861
|
2459
|
-1598
|
117.50
|
|
2025-08-29
|
1812
|
870
|
942
|
123.00
|
|
2025-08-28
|
319
|
34
|
285
|
121.00
|
|
2025-08-27
|
635
|
2067
|
-1432
|
123.50
|
|
2025-08-26
|
9101
|
7902
|
1199
|
120.50
|
|
2025-08-25
|
1428
|
2819
|
-1391
|
113.00
|
|
2025-08-22
|
3939
|
10441
|
-6502
|
103.00
|
|
2025-08-21
|
4846
|
5468
|
-622
|
105.50
|
|
2025-08-20
|
2165
|
1008
|
1157
|
102.50
|
|
2025-08-19
|
7772
|
7372
|
400
|
106.00
|
|
2025-08-18
|
2495
|
15
|
2480
|
100.50
|
|
2025-08-14
|
361
|
15
|
346
|
91.60
|
|
2025-08-12
|
162
|
9
|
153
|
93.10
|
|
2025-08-11
|
245
|
66
|
179
|
94.70
|
|
2025-08-08
|
3
|
753
|
-750
|
91.30
|
|
2025-08-05
|
327
|
730
|
-403
|
89.40
|
|
2025-08-04
|
881
|
474
|
407
|
84.90
|
|
2025-08-01
|
272
|
6
|
266
|
85.20
|
|
2025-07-31
|
948
|
57
|
891
|
81.60
|
|
2025-07-30
|
1766
|
1128
|
638
|
79.00
|
|
2025-07-29
|
518
|
31
|
487
|
71.90
|
|
2025-07-28
|
200
|
1016
|
-816
|
68.00
|
|
2025-07-25
|
1013
|
168
|
845
|
68.80
|
|
2025-07-24
|
463
|
295
|
168
|
67.40
|
|
2025-07-22
|
80
|
0
|
80
|
58.50
|
|
2025-05-28
|
0
|
284
|
-284
|
57.40
|
|
2025-05-27
|
0
|
481
|
-481
|
58.50
|
|
2025-05-26
|
0
|
243
|
-243
|
59.20
|
|
2025-05-23
|
0
|
478
|
-478
|
60.00
|
|
2025-05-22
|
0
|
404
|
-404
|
59.80
|
|
2025-05-21
|
0
|
368
|
-368
|
60.40
|
|
2025-04-30
|
0
|
85
|
-85
|
62.60
|
|
2025-04-15
|
0
|
35
|
-35
|
63.50
|
|
2025-03-28
|
50
|
0
|
50
|
79.50
|
|
2025-03-25
|
135
|
459
|
-324
|
|
|
2025-03-24
|
326
|
0
|
326
|
84.00
|
|
2025-03-19
|
15
|
60
|
-45
|
82.20
|
|
2025-03-17
|
66
|
4
|
62
|
80.90
|
|
2025-03-13
|
0
|
22
|
-22
|
77.50
|
|
2025-02-19
|
30
|
770
|
-740
|
86.10
|
|
2025-02-18
|
2493
|
1777
|
716
|
87.40
|
|
2025-01-21
|
93
|
137
|
-44
|
80.30
|
|
2025-01-02
|
3
|
116
|
-113
|
90.80
|
|
2024-12-25
|
478
|
1184
|
-706
|
91.80
|
|
2024-12-24
|
1572
|
576
|
996
|
89.20
|
|
2024-12-23
|
107
|
0
|
107
|
83.20
|
|
2024-12-20
|
53
|
123
|
-70
|
81.40
|
|
2024-12-19
|
70
|
4
|
66
|
82.50
|
|
2024-12-17
|
69
|
0
|
69
|
80.00
|
|
2024-12-04
|
60
|
0
|
60
|
81.10
|
|
2024-12-03
|
158
|
688
|
-530
|
82.80
|
|
2024-12-02
|
3170
|
2738
|
432
|
83.50
|
|
2024-11-29
|
190
|
12
|
178
|
77.60
|
|
2024-11-28
|
44
|
5
|
39
|
71.10
|
|
2024-11-08
|
19
|
1
|
18
|
68.60
|
|
2024-11-04
|
300
|
0
|
300
|
68.80
|
|
2024-10-16
|
0
|
12
|
-12
|
74.00
|
|
2024-10-14
|
1
|
39
|
-38
|
73.30
|
|
2024-10-11
|
2
|
65
|
-63
|
73.10
|
|
2024-10-09
|
0
|
16
|
-16
|
75.00
|
|
2024-10-08
|
0
|
14
|
-14
|
75.80
|
|
2024-10-07
|
0
|
80
|
-80
|
75.90
|
|
2024-10-04
|
0
|
32
|
-32
|
74.70
|
|
2024-09-27
|
0
|
406
|
-406
|
77.00
|
|
2024-09-20
|
13
|
0
|
13
|
75.70
|
|
2024-09-18
|
0
|
14
|
-14
|
74.60
|
|
2024-09-11
|
12
|
0
|
12
|
73.20
|
|
2024-08-22
|
54
|
137
|
-83
|
81.80
|
|
2024-08-19
|
73
|
1
|
72
|
83.50
|
|
2024-08-16
|
194
|
0
|
194
|
83.40
|
|
2024-08-14
|
14
|
0
|
14
|
74.40
|
|
2024-08-12
|
50
|
0
|
50
|
72.50
|
|
2024-08-07
|
3
|
37
|
-34
|
70.60
|
|
2024-08-06
|
0
|
96
|
-96
|
66.00
|
|
2024-07-31
|
1
|
37
|
-36
|
75.00
|
|
2024-07-23
|
20
|
700
|
-680
|
78.90
|
|
2024-07-18
|
25
|
2
|
23
|
82.90
|
|
2024-07-17
|
26
|
93
|
-67
|
85.00
|
|
2024-07-12
|
1
|
28
|
-27
|
84.20
|
|
2024-07-11
|
1
|
452
|
-451
|
84.50
|
|
2024-07-09
|
2
|
67
|
-65
|
87.00
|
|
2024-07-05
|
90
|
1
|
89
|
92.50
|
|
2024-07-03
|
1
|
15
|
-14
|
|
|
2024-07-02
|
2
|
2000
|
-1998
|
92.00
|
|
2024-07-01
|
12
|
3010
|
-2998
|
91.00
|
|
2024-06-19
|
11
|
131
|
-120
|
89.40
|
|
2024-06-03
|
1281
|
427
|
854
|
111.00
|
|
2024-05-31
|
27
|
147
|
-120
|
111.00
|
|
2024-05-29
|
64
|
679
|
-615
|
112.00
|
|
2024-05-28
|
751
|
3639
|
-2888
|
121.00
|
|
2024-05-27
|
4043
|
43
|
4000
|
124.50
|
|
2024-05-24
|
204
|
110
|
94
|
113.50
|
|
2024-05-23
|
209
|
374
|
-165
|
114.00
|
|
2024-05-22
|
674
|
811
|
-137
|
113.50
|
|
2024-05-21
|
18
|
1024
|
-1006
|
|
|
2024-05-20
|
12
|
279
|
-267
|
99.30
|
|
2024-05-17
|
243
|
4
|
239
|
103.00
|
|
2024-05-16
|
94
|
12
|
82
|
102.50
|
|
2024-05-15
|
367
|
1504
|
-1137
|
101.00
|
|
2024-05-14
|
182
|
2967
|
-2785
|
101.00
|
|
2024-05-09
|
104
|
19
|
85
|
95.90
|
|
2024-05-08
|
105
|
0
|
105
|
96.60
|
|
2024-05-07
|
253
|
42
|
211
|
96.10
|
|
2024-05-06
|
85
|
0
|
85
|
94.50
|
|
2024-05-03
|
216
|
152
|
64
|
93.90
|
|
2024-05-02
|
900
|
711
|
189
|
94.20
|
|
2024-04-30
|
683
|
110
|
573
|
103.00
|
|
2024-04-29
|
155
|
285
|
-130
|
98.00
|
|
2024-04-26
|
171
|
70
|
101
|
95.50
|
|
2024-04-18
|
306
|
35
|
271
|
100.50
|
|
2024-04-16
|
3
|
700
|
-697
|
96.80
|
|
2024-04-15
|
604
|
102
|
502
|
107.50
|
|
2024-04-12
|
1
|
200
|
-199
|
98.10
|
|
2024-04-10
|
36
|
250
|
-214
|
99.70
|
|
2024-04-09
|
0
|
52
|
-52
|
92.60
|
|
2024-04-03
|
27
|
188
|
-161
|
92.30
|
|
2024-03-28
|
399
|
0
|
399
|
78.20
|
|
2024-03-27
|
274
|
3
|
271
|
76.40
|
|
2024-03-25
|
1
|
309
|
-308
|
|
|
2024-03-20
|
0
|
31
|
-31
|
73.70
|
|
2024-03-19
|
121
|
751
|
-630
|
72.90
|
|
2024-03-18
|
0
|
365
|
-365
|
72.50
|
|
2024-03-15
|
0
|
85
|
-85
|
71.10
|
|
2024-03-13
|
80
|
0
|
80
|
71.50
|
|
2024-03-12
|
170
|
0
|
170
|
71.00
|
|
2024-02-29
|
40
|
0
|
40
|
71.00
|
|
2024-02-20
|
0
|
50
|
-50
|
72.20
|
|
2024-01-19
|
89
|
0
|
89
|
72.00
|
|
2024-01-17
|
115
|
0
|
115
|
71.00
|
|
2024-01-15
|
380
|
0
|
380
|
73.80
|
|
2024-01-05
|
684
|
0
|
684
|
73.40
|
|
2023-12-19
|
0
|
12
|
-12
|
68.60
|
|
2023-12-11
|
4
|
26
|
-22
|
71.50
|
|
2023-12-08
|
0
|
95
|
-95
|
71.30
|
|
2023-12-07
|
0
|
95
|
-95
|
71.80
|
|
2023-12-06
|
0
|
295
|
-295
|
71.40
|
|
2023-11-27
|
1
|
14
|
-13
|
72.80
|
|
2023-10-05
|
276
|
0
|
276
|
79.10
|
|
2023-10-02
|
0
|
17
|
-17
|
78.40
|
|
2023-09-26
|
331
|
0
|
331
|
78.20
|
|
2023-09-15
|
860
|
0
|
860
|
80.30
|
|
2023-09-13
|
0
|
59
|
-59
|
84.20
|
|
2023-09-12
|
0
|
141
|
-141
|
83.10
|
|
2023-09-11
|
0
|
55
|
-55
|
80.50
|
|
2023-09-06
|
392
|
0
|
392
|
82.30
|
|
2023-08-31
|
165
|
0
|
165
|
79.00
|
|
2023-08-30
|
78
|
1
|
77
|
78.70
|
|
2023-08-25
|
235
|
0
|
235
|
76.80
|
|
2023-08-22
|
0
|
347
|
-347
|
75.00
|
|
2023-08-21
|
326
|
0
|
326
|
76.20
|
|
2023-08-17
|
570
|
2
|
568
|
76.90
|
|
2023-08-01
|
703
|
0
|
703
|
75.40
|
|
2023-07-26
|
10
|
0
|
10
|
70.90
|
|
2023-07-25
|
13
|
0
|
13
|
71.70
|
|
2023-07-17
|
90
|
0
|
90
|
72.00
|
|
2023-07-05
|
560
|
0
|
560
|
74.50
|
|
2023-05-23
|
0
|
292
|
-292
|
76.40
|
|
2023-05-19
|
0
|
34
|
-34
|
73.50
|
|
2023-05-18
|
0
|
34
|
-34
|
74.50
|
|
2023-05-17
|
0
|
476
|
-476
|
73.00
|
|
2023-05-03
|
320
|
1
|
319
|
75.40
|
|
2023-05-02
|
100
|
3
|
97
|
76.20
|
|
2023-04-28
|
404
|
0
|
404
|
74.80
|
|
2023-04-19
|
2
|
37
|
-35
|
80.10
|
|
2023-04-17
|
877
|
500
|
377
|
83.20
|
|
2023-04-13
|
59
|
1
|
58
|
71.10
|
|
2023-04-11
|
30
|
0
|
30
|
68.20
|
|
2023-04-07
|
20
|
0
|
20
|
67.90
|
|
2023-03-16
|
7
|
34
|
-27
|
64.10
|
|
2023-03-15
|
26
|
74
|
-48
|
66.30
|
|
2023-03-14
|
0
|
89
|
-89
|
65.60
|
|
2023-03-13
|
35
|
51
|
-16
|
64.70
|
|
2023-03-09
|
0
|
258
|
-258
|
65.80
|
|
2023-03-03
|
163
|
0
|
163
|
64.70
|
|
2023-02-24
|
1014
|
5
|
1009
|
64.60
|
|
2023-02-17
|
2
|
42
|
-40
|
63.00
|
|
2023-02-16
|
33
|
0
|
33
|
62.40
|
|
2023-02-09
|
46
|
7
|
39
|
60.00
|
|
2023-02-08
|
47
|
7
|
40
|
60.60
|
|
2023-02-07
|
213
|
0
|
213
|
60.60
|
|
2023-02-06
|
192
|
0
|
192
|
60.40
|
|
2023-02-03
|
0
|
42
|
-42
|
60.50
|
|
2023-02-01
|
212
|
26
|
186
|
58.80
|
|
2023-01-31
|
534
|
10
|
524
|
58.70
|
|
2023-01-30
|
26
|
0
|
26
|
57.50
|
|
2023-01-17
|
0
|
9
|
-9
|
56.30
|
|
2023-01-16
|
6
|
0
|
6
|
56.10
|
|
2023-01-12
|
4
|
57
|
-53
|
56.70
|
|
2023-01-11
|
78
|
21
|
57
|
58.70
|
|
2023-01-05
|
23
|
0
|
23
|
58.00
|
|
2022-12-29
|
33
|
7
|
26
|
56.90
|
|
2022-12-26
|
47
|
4
|
43
|
57.70
|
|
2022-12-19
|
33
|
0
|
33
|
54.20
|
|
2022-12-02
|
0
|
32
|
-32
|
58.20
|
|
2022-11-21
|
0
|
190
|
-190
|
55.00
|
|
2022-11-18
|
45
|
6
|
39
|
57.30
|
|
2022-11-11
|
0
|
31
|
-31
|
53.50
|
|
2022-11-10
|
0
|
341
|
-341
|
54.10
|
|
2022-11-09
|
176
|
17
|
159
|
54.90
|
|
2022-11-08
|
3
|
38
|
-35
|
53.80
|
|
2022-10-31
|
0
|
11
|
-11
|
50.00
|
|
2022-10-25
|
0
|
131
|
-131
|
47.95
|
|
2022-10-24
|
0
|
11
|
-11
|
49.45
|
|
2022-10-21
|
0
|
10
|
-10
|
50.00
|
|
2022-10-18
|
0
|
10
|
-10
|
52.00
|
|
2022-10-17
|
2
|
11
|
-9
|
51.00
|
|
2022-10-14
|
0
|
20
|
-20
|
51.40
|
|
2022-10-12
|
0
|
52
|
-52
|
51.90
|
|
2022-10-11
|
1
|
112
|
-111
|
52.60
|
|
2022-09-26
|
51
|
7
|
44
|
55.00
|
|
2022-09-23
|
65
|
0
|
65
|
58.50
|
|
2022-09-22
|
24
|
201
|
-177
|
59.50
|
|
2022-09-21
|
40
|
0
|
40
|
59.00
|
|
2022-09-16
|
0
|
50
|
-50
|
60.30
|
|
2022-09-15
|
1
|
50
|
-49
|
61.60
|
|
2022-09-14
|
0
|
55
|
-55
|
62.30
|
|
2022-09-13
|
57
|
168
|
-111
|
63.30
|
|
2022-09-08
|
36
|
68
|
-32
|
60.60
|
|
2022-09-07
|
0
|
50
|
-50
|
59.00
|
|
2022-09-06
|
54
|
79
|
-25
|
60.30
|
|
2022-09-02
|
19
|
51
|
-32
|
62.00
|
|
2022-08-31
|
7
|
110
|
-103
|
62.90
|
|
2022-08-30
|
0
|
100
|
-100
|
61.80
|
|
2022-08-26
|
0
|
37
|
-37
|
62.30
|
|
2022-08-25
|
3
|
72
|
-69
|
62.90
|
|
2022-08-24
|
0
|
30
|
-30
|
61.70
|
|
2022-08-22
|
80
|
3
|
77
|
64.00
|
|
2022-08-18
|
101
|
5
|
96
|
65.10
|
|
2022-08-16
|
0
|
104
|
-104
|
65.00
|
|
2022-08-15
|
22
|
428
|
-406
|
65.10
|
|
2022-08-12
|
176
|
4
|
172
|
65.50
|
|
2022-07-22
|
2
|
48
|
-46
|
55.90
|
|
2022-07-21
|
48
|
0
|
48
|
56.40
|
|
2022-07-15
|
70
|
146
|
-76
|
53.30
|
|
2022-07-05
|
85
|
202
|
-117
|
48.65
|
|
2022-06-07
|
0
|
127
|
-127
|
56.70
|
|
2022-06-06
|
0
|
250
|
-250
|
56.70
|
|
2022-05-12
|
0
|
176
|
-176
|
54.50
|
|
2022-04-07
|
0
|
56
|
-56
|
68.00
|
|
2022-03-09
|
0
|
504
|
-504
|
69.50
|
|
2022-02-14
|
0
|
67
|
-67
|
71.90
|
|
2022-01-25
|
0
|
45
|
-45
|
73.30
|
|
2022-01-24
|
38
|
0
|
38
|
77.00
|
|
2022-01-20
|
18
|
0
|
18
|
81.50
|
|
2022-01-14
|
803
|
1
|
802
|
83.60
|
|
2022-01-13
|
438
|
0
|
438
|
85.90
|
|
2022-01-12
|
1132
|
358
|
774
|
85.60
|
|
2022-01-10
|
1100
|
0
|
1100
|
84.40
|
|
2022-01-07
|
1100
|
0
|
1100
|
83.10
|
|
2022-01-06
|
700
|
1
|
699
|
83.60
|
|
2022-01-05
|
200
|
0
|
200
|
84.40
|
|
2021-12-30
|
2051
|
0
|
2051
|
92.40
|
|
2021-12-29
|
104
|
0
|
104
|
87.60
|
|
2021-12-28
|
600
|
10
|
590
|
85.90
|
|
2021-12-17
|
0
|
1008
|
-1008
|
84.00
|
|
2021-12-16
|
1613
|
608
|
1005
|
89.10
|
|
2021-12-13
|
0
|
133
|
-133
|
81.70
|
|
2021-11-30
|
43
|
0
|
43
|
79.50
|
|
2021-11-19
|
361
|
0
|
361
|
90.50
|
|
2021-11-12
|
377
|
1421
|
-1044
|
82.70
|
|
2021-11-11
|
612
|
5
|
607
|
75.20
|
|
2021-11-10
|
121
|
200
|
-79
|
75.10
|
|
2021-11-09
|
1060
|
501
|
559
|
68.30
|
|
2021-11-08
|
1400
|
0
|
1400
|
68.00
|
|
2021-11-05
|
704
|
6
|
698
|
67.60
|
|
2021-11-01
|
4
|
208
|
-204
|
63.10
|
|
2021-10-29
|
50
|
0
|
50
|
57.40
|
|
2021-10-27
|
43
|
0
|
43
|
54.80
|
|
2021-10-22
|
379
|
14
|
365
|
58.20
|
|
2021-10-19
|
0
|
89
|
-89
|
54.70
|
|
2021-09-06
|
20
|
0
|
20
|
54.50
|
|
2021-08-02
|
0
|
215
|
-215
|
55.00
|
|
2021-07-30
|
0
|
920
|
-920
|
55.10
|
|
2021-07-21
|
10
|
0
|
10
|
60.10
|
|
2021-06-29
|
150
|
0
|
150
|
60.20
|
|
2021-06-28
|
80
|
0
|
80
|
59.90
|
|
2021-06-24
|
0
|
21
|
-21
|
60.60
|
|
2021-06-11
|
100
|
0
|
100
|
62.00
|
|
2021-06-07
|
900
|
0
|
900
|
62.50
|
|
2021-06-04
|
749
|
0
|
749
|
61.60
|
|
2021-06-03
|
800
|
0
|
800
|
60.00
|
|
2021-06-02
|
1100
|
0
|
1100
|
58.80
|
|
2021-05-27
|
40
|
0
|
40
|
58.20
|
|
2021-05-24
|
50
|
0
|
50
|
56.20
|
|
2021-05-21
|
73
|
0
|
73
|
56.10
|
|
2021-05-20
|
100
|
0
|
100
|
55.50
|
|
2021-05-19
|
70
|
0
|
70
|
55.60
|
|
2021-05-17
|
30
|
2
|
28
|
53.00
|
|
2021-05-14
|
55
|
0
|
55
|
55.80
|
|
2021-05-13
|
43
|
0
|
43
|
55.20
|
|
2021-05-12
|
100
|
0
|
100
|
54.40
|
|
2021-05-11
|
60
|
0
|
60
|
57.60
|
|
2021-05-10
|
120
|
0
|
120
|
59.90
|
|
2021-05-06
|
59
|
0
|
59
|
59.30
|
|
2021-05-05
|
160
|
0
|
160
|
58.80
|
|
2021-05-04
|
316
|
0
|
316
|
59.30
|
|
2021-05-03
|
200
|
12
|
188
|
60.10
|
|
2021-04-29
|
40
|
0
|
40
|
61.30
|
|
2021-04-28
|
30
|
0
|
30
|
61.70
|
|
2021-04-27
|
30
|
0
|
30
|
61.30
|
|
2021-04-16
|
71
|
0
|
71
|
59.80
|
|
2021-04-13
|
500
|
0
|
500
|
58.50
|
|
2021-04-12
|
400
|
0
|
400
|
59.00
|
|
2021-04-09
|
400
|
0
|
400
|
58.80
|
|
2021-04-08
|
600
|
5
|
595
|
59.50
|
|
2021-04-07
|
500
|
0
|
500
|
58.60
|
|
2021-04-06
|
600
|
0
|
600
|
58.10
|
|
2021-04-01
|
566
|
0
|
566
|
56.90
|
|
2021-03-09
|
0
|
500
|
-500
|
46.20
|
|
2021-02-24
|
0
|
1105
|
-1105
|
46.50
|
|
2021-02-19
|
5
|
2000
|
-1995
|
49.00
|
|
2021-02-18
|
8
|
109
|
-101
|
50.50
|
|
2021-02-17
|
71
|
505
|
-434
|
47.30
|
|
2021-02-03
|
33
|
125
|
-92
|
41.30
|
|
2021-01-26
|
0
|
50
|
-50
|
39.85
|
|
2021-01-18
|
0
|
52
|
-52
|
37.85
|
|
2020-11-24
|
0
|
1275
|
-1275
|
35.00
|
|
2020-11-11
|
0
|
400
|
-400
|
34.80
|
|
2020-10-27
|
0
|
3500
|
-3500
|
34.15
|
|
2020-10-22
|
0
|
100
|
-100
|
34.05
|
|
2020-07-21
|
42
|
0
|
42
|
31.40
|
|
2020-06-16
|
0
|
256
|
-256
|
31.50
|
|
2020-06-10
|
0
|
195
|
-195
|
32.40
|
|
2020-06-05
|
0
|
252
|
-252
|
32.05
|
|
2020-06-02
|
0
|
75
|
-75
|
31.75
|
|
2020-04-30
|
0
|
148
|
-148
|
32.00
|
|
2020-04-20
|
0
|
30
|
-30
|
31.50
|
|
2020-03-19
|
0
|
52
|
-52
|
26.45
|
|
2020-03-03
|
30
|
0
|
30
|
35.85
|
|
2020-02-27
|
0
|
30
|
-30
|
36.90
|
|
2020-02-20
|
28
|
1
|
27
|
36.40
|
|
2020-02-18
|
0
|
9
|
-9
|
36.85
|
|
2020-02-12
|
81
|
0
|
81
|
37.45
|
|
2020-02-06
|
0
|
26
|
-26
|
36.10
|
|
2020-01-16
|
8
|
0
|
8
|
38.30
|
|
2020-01-08
|
0
|
25
|
-25
|
38.00
|
|
2019-12-27
|
15
|
0
|
15
|
39.00
|
|
2019-12-18
|
0
|
21
|
-21
|
39.00
|
|
2019-12-06
|
148
|
0
|
148
|
39.90
|
|
2019-12-04
|
15
|
0
|
15
|
39.60
|
|
2019-11-19
|
0
|
51
|
-51
|
38.95
|
|
2019-11-07
|
0
|
160
|
-160
|
38.00
|
|
2019-11-06
|
12
|
0
|
12
|
38.50
|
|
2019-10-31
|
186
|
12
|
174
|
39.40
|
|
2019-10-29
|
40
|
0
|
40
|
38.00
|
|
2019-10-28
|
25
|
0
|
25
|
37.75
|
|
2019-10-24
|
0
|
25
|
-25
|
38.00
|
|
2019-10-23
|
90
|
2
|
88
|
37.20
|
|
2019-08-08
|
0
|
60
|
-60
|
37.50
|
|
2019-07-31
|
83
|
0
|
83
|
40.25
|
|
2019-07-30
|
0
|
83
|
-83
|
42.05
|
|
2019-07-19
|
0
|
108
|
-108
|
41.80
|
|
2019-07-17
|
0
|
300
|
-300
|
43.10
|
|
2019-07-10
|
0
|
140
|
-140
|
45.30
|
| 合計 | 131891 | 139665 | -7774 | |
