| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
17
|
-10
|
366.00
|
|
2026-06-03
|
16
|
5
|
11
|
375.00
|
|
2026-05-29
|
16
|
7
|
9
|
383.00
|
|
2026-05-21
|
14
|
5
|
9
|
376.50
|
|
2026-05-20
|
22
|
250
|
-228
|
364.50
|
|
2026-05-15
|
99
|
25
|
74
|
391.00
|
|
2026-05-14
|
322
|
8
|
314
|
411.00
|
|
2026-05-07
|
82
|
1079
|
-997
|
407.00
|
|
2026-04-30
|
1058
|
62
|
996
|
382.50
|
|
2026-04-29
|
96
|
139
|
-43
|
386.50
|
|
2026-04-28
|
66
|
41
|
25
|
401.00
|
|
2026-04-27
|
96
|
67
|
29
|
374.50
|
|
2026-04-24
|
61
|
1419
|
-1358
|
365.50
|
|
2026-04-22
|
132
|
67
|
65
|
418.00
|
|
2026-04-21
|
33
|
205
|
-172
|
438.50
|
|
2026-04-20
|
133
|
3
|
130
|
441.50
|
|
2026-04-17
|
193
|
21
|
172
|
401.50
|
|
2026-04-16
|
207
|
734
|
-527
|
392.50
|
|
2026-04-15
|
759
|
321
|
438
|
396.50
|
|
2026-04-14
|
288
|
143
|
145
|
360.50
|
|
2026-04-13
|
485
|
315
|
170
|
359.50
|
|
2026-04-10
|
480
|
162
|
318
|
334.50
|
|
2026-04-09
|
586
|
23
|
563
|
327.00
|
|
2026-04-08
|
121
|
1160
|
-1039
|
305.00
|
|
2026-04-01
|
6
|
35
|
-29
|
282.50
|
|
2026-03-31
|
9
|
96
|
-87
|
268.00
|
|
2026-03-30
|
11
|
244
|
-233
|
292.50
|
|
2026-03-26
|
321
|
26
|
295
|
301.00
|
|
2026-03-23
|
5
|
181
|
-176
|
285.00
|
|
2026-03-20
|
680
|
48
|
632
|
306.00
|
|
2026-03-17
|
3
|
203
|
-200
|
272.50
|
|
2026-03-10
|
247
|
5
|
242
|
261.50
|
|
2026-03-09
|
0
|
73
|
-73
|
243.50
|
|
2026-03-02
|
9
|
485
|
-476
|
286.50
|
|
2026-02-25
|
12
|
213
|
-201
|
294.50
|
|
2026-02-24
|
45
|
24
|
21
|
299.50
|
|
2026-02-11
|
262
|
156
|
106
|
311.00
|
|
2026-02-06
|
7
|
461
|
-454
|
289.50
|
|
2026-02-05
|
32
|
7
|
25
|
306.00
|
|
2026-02-04
|
310
|
16
|
294
|
311.00
|
|
2026-02-03
|
264
|
3
|
261
|
300.00
|
|
2026-01-30
|
11
|
33
|
-22
|
298.00
|
|
2026-01-29
|
43
|
26
|
17
|
308.00
|
|
2026-01-26
|
179
|
9
|
170
|
310.50
|
|
2026-01-19
|
0
|
48
|
-48
|
291.50
|
|
2026-01-16
|
86
|
826
|
-740
|
304.00
|
|
2026-01-15
|
144
|
32
|
112
|
311.50
|
|
2026-01-12
|
38
|
211
|
-173
|
320.00
|
|
2026-01-07
|
26
|
8
|
18
|
315.00
|
|
2026-01-02
|
2
|
122
|
-120
|
309.00
|
|
2025-12-31
|
3
|
174
|
-171
|
317.00
|
|
2025-12-26
|
73
|
4
|
69
|
323.50
|
|
2025-12-24
|
213
|
32
|
181
|
325.50
|
|
2025-12-22
|
22
|
36
|
-14
|
318.50
|
|
2025-12-19
|
85
|
5
|
80
|
314.50
|
|
2025-12-18
|
1
|
600
|
-599
|
311.50
|
|
2025-12-16
|
35
|
116
|
-81
|
316.00
|
|
2025-12-15
|
195
|
453
|
-258
|
339.50
|
|
2025-12-12
|
342
|
80
|
262
|
353.00
|
|
2025-12-11
|
41
|
220
|
-179
|
336.50
|
|
2025-12-10
|
174
|
130
|
44
|
351.00
|
|
2025-12-09
|
57
|
255
|
-198
|
347.00
|
|
2025-12-08
|
106
|
309
|
-203
|
331.50
|
|
2025-12-04
|
42
|
285
|
-243
|
332.50
|
|
2025-12-03
|
65
|
437
|
-372
|
335.50
|
|
2025-12-02
|
207
|
576
|
-369
|
358.00
|
|
2025-12-01
|
344
|
290
|
54
|
373.00
|
|
2025-11-28
|
212
|
338
|
-126
|
354.00
|
|
2025-11-27
|
479
|
176
|
303
|
334.50
|
|
2025-11-26
|
110
|
172
|
-62
|
315.50
|
|
2025-11-24
|
10
|
27
|
-17
|
305.00
|
|
2025-11-20
|
52
|
10
|
42
|
318.50
|
|
2025-11-19
|
108
|
31
|
77
|
306.00
|
|
2025-11-17
|
111
|
167
|
-56
|
317.00
|
|
2025-11-14
|
69
|
28
|
41
|
317.00
|
|
2025-11-12
|
6
|
105
|
-99
|
310.00
|
|
2025-11-10
|
511
|
51
|
460
|
314.00
|
|
2025-11-06
|
213
|
744
|
-531
|
313.50
|
|
2025-11-05
|
632
|
337
|
295
|
330.50
|
|
2025-11-04
|
214
|
868
|
-654
|
340.00
|
|
2025-11-03
|
53
|
344
|
-291
|
359.50
|
|
2025-10-30
|
145
|
233
|
-88
|
320.50
|
|
2025-10-28
|
303
|
0
|
303
|
307.50
|
|
2025-10-27
|
430
|
2
|
428
|
298.00
|
|
2025-10-23
|
141
|
2
|
139
|
285.50
|
|
2025-10-22
|
7
|
22
|
-15
|
279.00
|
|
2025-10-15
|
3
|
27
|
-24
|
298.50
|
|
2025-10-13
|
53
|
15
|
38
|
308.00
|
|
2025-10-03
|
90
|
272
|
-182
|
329.50
|
|
2025-10-02
|
39
|
24
|
15
|
314.50
|
|
2025-10-01
|
2
|
203
|
-201
|
316.00
|
|
2025-09-30
|
534
|
15
|
519
|
320.00
|
|
2025-09-25
|
304
|
9
|
295
|
314.00
|
|
2025-09-22
|
58
|
33
|
25
|
320.00
|
|
2025-09-19
|
72
|
267
|
-195
|
327.50
|
|
2025-09-17
|
2
|
19
|
-17
|
305.50
|
|
2025-09-16
|
67
|
37
|
30
|
310.00
|
|
2025-09-15
|
18
|
600
|
-582
|
317.50
|
|
2025-09-11
|
12
|
130
|
-118
|
329.50
|
|
2025-09-10
|
10
|
111
|
-101
|
331.50
|
|
2025-09-05
|
521
|
143
|
378
|
348.00
|
|
2025-09-04
|
118
|
63
|
55
|
324.00
|
|
2025-09-03
|
262
|
516
|
-254
|
315.00
|
|
2025-09-02
|
262
|
17
|
245
|
308.00
|
|
2025-09-01
|
108
|
6
|
102
|
317.00
|
|
2025-08-29
|
35
|
224
|
-189
|
322.50
|
|
2025-08-28
|
10
|
242
|
-232
|
302.00
|
|
2025-08-27
|
1179
|
28
|
1151
|
303.00
|
|
2025-08-26
|
672
|
50
|
622
|
287.50
|
|
2025-08-25
|
174
|
0
|
174
|
276.00
|
|
2025-08-22
|
425
|
118
|
307
|
276.50
|
|
2025-08-21
|
205
|
8
|
197
|
282.00
|
|
2025-08-20
|
247
|
7
|
240
|
289.50
|
|
2025-08-18
|
491
|
302
|
189
|
313.50
|
|
2025-08-15
|
488
|
67
|
421
|
285.00
|
|
2025-08-14
|
116
|
155
|
-39
|
269.00
|
|
2025-08-12
|
105
|
5
|
100
|
286.00
|
|
2025-08-11
|
27
|
233
|
-206
|
281.50
|
|
2025-08-08
|
360
|
14
|
346
|
276.00
|
|
2025-08-07
|
112
|
3
|
109
|
258.00
|
|
2025-08-06
|
12
|
38
|
-26
|
248.00
|
|
2025-08-05
|
79
|
32
|
47
|
252.00
|
|
2025-08-04
|
1033
|
81
|
952
|
255.50
|
|
2025-08-01
|
0
|
200
|
-200
|
262.50
|
|
2025-07-31
|
203
|
334
|
-131
|
265.50
|
|
2025-07-30
|
227
|
353
|
-126
|
261.00
|
|
2025-07-29
|
24
|
4
|
20
|
250.00
|
|
2025-07-28
|
201
|
34
|
167
|
251.00
|
|
2025-07-24
|
823
|
1137
|
-314
|
248.50
|
|
2025-07-22
|
303
|
53
|
250
|
227.00
|
|
2025-07-17
|
69
|
6
|
63
|
231.00
|
|
2025-07-16
|
1
|
93
|
-92
|
231.50
|
|
2025-07-15
|
53
|
6
|
47
|
232.00
|
|
2025-07-14
|
1
|
83
|
-82
|
228.00
|
|
2025-07-11
|
297
|
19
|
278
|
236.00
|
|
2025-07-10
|
347
|
488
|
-141
|
240.00
|
|
2025-07-09
|
396
|
302
|
94
|
243.50
|
|
2025-07-08
|
21
|
205
|
-184
|
241.00
|
|
2025-07-07
|
106
|
486
|
-380
|
229.00
|
|
2025-07-04
|
450
|
376
|
74
|
243.00
|
|
2025-07-03
|
140
|
398
|
-258
|
241.00
|
|
2025-07-02
|
80
|
260
|
-180
|
238.00
|
|
2025-07-01
|
269
|
140
|
129
|
244.00
|
|
2025-06-30
|
483
|
656
|
-173
|
238.50
|
|
2025-06-27
|
605
|
140
|
465
|
240.00
|
|
2025-06-26
|
313
|
85
|
228
|
223.00
|
|
2025-06-25
|
1111
|
410
|
701
|
224.50
|
|
2025-06-24
|
55
|
4
|
51
|
214.00
|
|
2025-06-19
|
21
|
1
|
20
|
204.50
|
|
2025-06-16
|
13
|
113
|
-100
|
207.00
|
|
2025-06-12
|
101
|
209
|
-108
|
211.00
|
|
2025-06-11
|
782
|
83
|
699
|
222.00
|
|
2025-06-10
|
495
|
577
|
-82
|
226.00
|
|
2025-06-09
|
450
|
392
|
58
|
213.00
|
|
2025-06-06
|
732
|
341
|
391
|
207.50
|
|
2025-06-03
|
103
|
190
|
-87
|
180.00
|
|
2025-06-02
|
6
|
557
|
-551
|
171.00
|
|
2025-05-29
|
313
|
1016
|
-703
|
179.00
|
|
2025-05-28
|
221
|
8
|
213
|
177.00
|
|
2025-05-27
|
2
|
202
|
-200
|
178.00
|
|
2025-05-26
|
191
|
2
|
189
|
180.00
|
|
2025-05-23
|
715
|
5
|
710
|
188.50
|
|
2025-05-22
|
413
|
611
|
-198
|
194.00
|
|
2025-05-21
|
144
|
259
|
-115
|
194.50
|
|
2025-05-20
|
2
|
31
|
-29
|
177.00
|
|
2025-05-19
|
1
|
235
|
-234
|
178.00
|
|
2025-05-15
|
1
|
43
|
-42
|
189.00
|
|
2025-05-13
|
58
|
306
|
-248
|
182.00
|
|
2025-05-09
|
1089
|
54
|
1035
|
173.00
|
|
2025-05-07
|
6
|
205
|
-199
|
153.00
|
|
2025-05-05
|
34
|
381
|
-347
|
154.00
|
|
2025-05-02
|
248
|
322
|
-74
|
154.00
|
|
2025-04-29
|
540
|
124
|
416
|
146.00
|
|
2025-04-25
|
10
|
1500
|
-1490
|
138.00
|
|
2025-04-24
|
1066
|
817
|
249
|
133.00
|
|
2025-04-23
|
1520
|
45
|
1475
|
130.50
|
|
2025-04-18
|
1
|
151
|
-150
|
133.50
|
|
2025-04-17
|
59
|
9
|
50
|
135.00
|
|
2025-04-16
|
21
|
161
|
-140
|
137.00
|
|
2025-04-15
|
65
|
29
|
36
|
152.00
|
|
2025-04-14
|
304
|
240
|
64
|
147.50
|
|
2025-04-08
|
20
|
514
|
-494
|
154.00
|
|
2025-04-02
|
238
|
101
|
137
|
190.00
|
|
2025-04-01
|
330
|
132
|
198
|
177.00
|
|
2025-03-31
|
337
|
77
|
260
|
176.50
|
|
2025-03-28
|
15
|
45
|
-30
|
187.50
|
|
2025-03-24
|
51
|
246
|
-195
|
185.00
|
|
2025-03-21
|
865
|
269
|
596
|
185.00
|
|
2025-03-19
|
17
|
51
|
-34
|
167.50
|
|
2025-03-18
|
156
|
103
|
53
|
168.50
|
|
2025-03-17
|
111
|
412
|
-301
|
176.00
|
|
2025-03-14
|
161
|
71
|
90
|
167.50
|
|
2025-03-13
|
698
|
1285
|
-587
|
166.50
|
|
2025-03-12
|
1033
|
329
|
704
|
|
|
2025-03-11
|
344
|
412
|
-68
|
160.00
|
|
2025-03-10
|
359
|
125
|
234
|
153.50
|
|
2025-03-06
|
717
|
502
|
215
|
152.00
|
|
2025-03-04
|
14
|
103
|
-89
|
141.00
|
|
2025-03-03
|
52
|
1
|
51
|
137.50
|
|
2025-02-25
|
65
|
165
|
-100
|
130.00
|
|
2025-02-24
|
54
|
173
|
-119
|
131.50
|
|
2025-02-21
|
262
|
51
|
211
|
132.50
|
|
2025-02-18
|
196
|
742
|
-546
|
134.00
|
|
2025-02-17
|
2631
|
1638
|
993
|
132.00
|
|
2025-02-14
|
303
|
122
|
181
|
125.00
|
|
2025-02-06
|
29
|
5
|
24
|
116.00
|
|
2025-02-05
|
341
|
18
|
323
|
118.00
|
|
2025-02-03
|
224
|
300
|
-76
|
104.00
|
|
2025-01-16
|
1
|
101
|
-100
|
105.00
|
|
2025-01-13
|
7
|
366
|
-359
|
102.50
|
|
2025-01-07
|
4
|
32
|
-28
|
104.50
|
|
2025-01-03
|
19
|
520
|
-501
|
104.50
|
|
2025-01-02
|
28
|
392
|
-364
|
107.50
|
|
2024-12-25
|
6
|
55
|
-49
|
119.00
|
|
2024-12-24
|
482
|
218
|
264
|
115.50
|
|
2024-12-23
|
272
|
13
|
259
|
124.50
|
|
2024-12-17
|
537
|
5
|
532
|
122.50
|
|
2024-12-11
|
164
|
340
|
-176
|
119.00
|
|
2024-12-09
|
250
|
198
|
52
|
121.50
|
|
2024-12-06
|
7
|
87
|
-80
|
118.50
|
|
2024-12-05
|
2
|
104
|
-102
|
120.00
|
|
2024-12-04
|
1079
|
884
|
195
|
121.00
|
|
2024-11-28
|
169
|
234
|
-65
|
95.00
|
|
2024-11-27
|
65
|
15
|
50
|
96.00
|
|
2024-11-01
|
8
|
1
|
7
|
89.40
|
|
2024-10-30
|
8
|
0
|
8
|
88.80
|
|
2024-10-25
|
6
|
0
|
6
|
90.40
|
|
2024-10-24
|
10
|
0
|
10
|
90.20
|
|
2024-10-22
|
31
|
14
|
17
|
93.20
|
|
2024-10-21
|
12
|
0
|
12
|
90.80
|
|
2024-10-18
|
140
|
6
|
134
|
88.80
|
|
2024-10-17
|
51
|
0
|
51
|
90.00
|
|
2024-10-08
|
0
|
17
|
-17
|
93.10
|
|
2024-09-30
|
0
|
91
|
-91
|
96.00
|
|
2024-09-26
|
7
|
30
|
-23
|
97.90
|
|
2024-09-20
|
35
|
16
|
19
|
94.40
|
|
2024-09-11
|
70
|
0
|
70
|
94.50
|
|
2024-09-03
|
0
|
10
|
-10
|
93.10
|
|
2024-08-29
|
94
|
0
|
94
|
96.50
|
|
2024-08-21
|
0
|
12
|
-12
|
91.50
|
|
2024-08-15
|
13
|
0
|
13
|
86.90
|
|
2024-07-26
|
74
|
0
|
74
|
97.10
|
|
2024-07-18
|
3
|
130
|
-127
|
102.50
|
|
2024-07-15
|
132
|
2
|
130
|
104.00
|
|
2024-07-12
|
13
|
100
|
-87
|
101.50
|
|
2024-07-11
|
27
|
59
|
-32
|
99.30
|
|
2024-07-10
|
47
|
10
|
37
|
98.70
|
|
2024-07-09
|
20
|
2
|
18
|
93.80
|
|
2024-07-04
|
0
|
9
|
-9
|
97.20
|
|
2024-07-03
|
40
|
30
|
10
|
|
|
2024-06-28
|
30
|
1
|
29
|
98.30
|
|
2024-06-25
|
0
|
75
|
-75
|
99.40
|
|
2024-06-24
|
74
|
0
|
74
|
101.50
|
|
2024-06-18
|
345
|
966
|
-621
|
99.70
|
|
2024-06-17
|
1120
|
506
|
614
|
98.20
|
|
2024-05-24
|
0
|
10
|
-10
|
94.70
|
|
2024-05-17
|
0
|
26
|
-26
|
94.30
|
|
2024-05-06
|
0
|
332
|
-332
|
93.50
|
|
2024-03-27
|
2
|
30
|
-28
|
123.50
|
|
2024-03-26
|
0
|
45
|
-45
|
123.00
|
|
2024-03-25
|
71
|
4
|
67
|
|
|
2024-03-11
|
0
|
19
|
-19
|
112.00
|
|
2024-03-04
|
4
|
60
|
-56
|
107.00
|
|
2024-03-01
|
0
|
35
|
-35
|
107.50
|
|
2024-02-26
|
0
|
21
|
-21
|
108.00
|
|
2024-02-23
|
4
|
200
|
-196
|
109.00
|
|
2024-01-19
|
47
|
0
|
47
|
105.50
|
|
2024-01-12
|
0
|
104
|
-104
|
104.50
|
|
2024-01-11
|
69
|
25
|
44
|
106.50
|
|
2024-01-09
|
37
|
160
|
-123
|
102.50
|
|
2024-01-04
|
38
|
1
|
37
|
109.50
|
|
2023-12-27
|
21
|
0
|
21
|
124.50
|
|
2023-12-18
|
20
|
0
|
20
|
121.00
|
|
2023-12-14
|
20
|
63
|
-43
|
127.00
|
|
2023-12-11
|
41
|
6
|
35
|
138.50
|
|
2023-12-07
|
12
|
80
|
-68
|
142.50
|
|
2023-11-29
|
72
|
100
|
-28
|
125.50
|
|
2023-11-24
|
114
|
3
|
111
|
123.00
|
|
2023-11-23
|
152
|
9
|
143
|
121.00
|
|
2023-11-22
|
164
|
58
|
106
|
122.00
|
|
2023-11-21
|
58
|
12
|
46
|
121.50
|
|
2023-11-09
|
146
|
70
|
76
|
123.50
|
|
2023-11-02
|
1
|
50
|
-49
|
116.00
|
|
2023-10-23
|
12
|
59
|
-47
|
104.50
|
|
2023-10-20
|
80
|
40
|
40
|
106.00
|
|
2023-10-17
|
250
|
11
|
239
|
115.50
|
|
2023-10-16
|
82
|
11
|
71
|
113.00
|
|
2023-09-28
|
0
|
150
|
-150
|
90.00
|
|
2023-09-21
|
50
|
0
|
50
|
84.90
|
|
2023-09-14
|
100
|
0
|
100
|
90.40
|
|
2023-08-23
|
0
|
737
|
-737
|
96.30
|
|
2023-07-31
|
6
|
51
|
-45
|
108.50
|
|
2023-07-17
|
7
|
111
|
-104
|
113.50
|
|
2023-07-03
|
56
|
0
|
56
|
89.80
|
|
2023-06-06
|
0
|
349
|
-349
|
80.30
|
|
2023-05-29
|
0
|
193
|
-193
|
80.80
|
|
2023-05-26
|
308
|
0
|
308
|
80.50
|
|
2023-05-25
|
0
|
30
|
-30
|
78.80
|
|
2023-05-24
|
190
|
20
|
170
|
79.30
|
|
2023-05-18
|
30
|
400
|
-370
|
75.80
|
|
2023-05-17
|
0
|
100
|
-100
|
72.30
|
|
2023-05-16
|
0
|
50
|
-50
|
72.00
|
|
2023-05-10
|
407
|
0
|
407
|
73.40
|
|
2023-05-05
|
193
|
0
|
193
|
69.50
|
|
2023-04-19
|
0
|
91
|
-91
|
63.70
|
|
2023-04-14
|
163
|
0
|
163
|
67.40
|
|
2023-04-13
|
100
|
0
|
100
|
68.40
|
|
2023-04-12
|
209
|
0
|
209
|
70.50
|
|
2023-04-11
|
152
|
0
|
152
|
68.50
|
|
2023-04-07
|
0
|
40
|
-40
|
67.60
|
|
2023-03-31
|
30
|
50
|
-20
|
66.80
|
|
2023-03-30
|
0
|
230
|
-230
|
67.60
|
|
2023-03-22
|
35
|
0
|
35
|
66.50
|
|
2023-03-17
|
15
|
50
|
-35
|
66.30
|
|
2023-03-16
|
110
|
0
|
110
|
64.30
|
|
2023-03-10
|
0
|
50
|
-50
|
65.80
|
|
2023-03-09
|
1
|
50
|
-49
|
66.10
|
|
2023-03-06
|
0
|
50
|
-50
|
64.90
|
|
2023-03-03
|
5
|
108
|
-103
|
64.20
|
|
2023-03-02
|
120
|
0
|
120
|
64.40
|
|
2023-02-08
|
15
|
0
|
15
|
56.10
|
|
2023-02-01
|
20
|
0
|
20
|
54.80
|
|
2022-05-10
|
0
|
20
|
-20
|
47.80
|
|
2022-03-14
|
8
|
0
|
8
|
52.70
|
|
2022-01-26
|
0
|
24
|
-24
|
54.30
|
|
2021-12-22
|
6
|
0
|
6
|
60.50
|
|
2021-12-09
|
0
|
5
|
-5
|
59.80
|
|
2021-11-30
|
0
|
54
|
-54
|
62.20
|
|
2021-11-25
|
0
|
20
|
-20
|
62.30
|
|
2021-11-24
|
0
|
30
|
-30
|
62.70
|
|
2021-11-22
|
0
|
35
|
-35
|
63.60
|
|
2021-11-19
|
0
|
65
|
-65
|
64.20
|
|
2021-11-17
|
23
|
0
|
23
|
64.60
|
|
2021-10-19
|
110
|
0
|
110
|
61.20
|
|
2021-09-15
|
0
|
40
|
-40
|
63.50
|
|
2021-09-06
|
30
|
0
|
30
|
68.60
|
|
2021-08-03
|
0
|
101
|
-101
|
72.20
|
|
2021-08-02
|
0
|
100
|
-100
|
71.10
|
|
2021-07-30
|
0
|
155
|
-155
|
71.40
|
|
2021-07-16
|
0
|
40
|
-40
|
73.30
|
|
2021-07-08
|
124
|
0
|
124
|
67.60
|
|
2021-07-07
|
140
|
0
|
140
|
65.50
|
|
2021-07-06
|
45
|
8
|
37
|
65.50
|
|
2021-07-05
|
8
|
40
|
-32
|
66.40
|
|
2021-07-02
|
40
|
0
|
40
|
64.70
|
|
2021-06-23
|
0
|
81
|
-81
|
63.90
|
|
2021-06-21
|
0
|
20
|
-20
|
62.00
|
|
2021-06-16
|
0
|
42
|
-42
|
63.40
|
|
2021-06-11
|
45
|
0
|
45
|
62.00
|
|
2021-05-25
|
20
|
0
|
20
|
55.50
|
|
2021-05-20
|
0
|
23
|
-23
|
54.20
|
|
2021-05-18
|
12
|
0
|
12
|
53.00
|
|
2021-05-14
|
0
|
20
|
-20
|
54.50
|
|
2021-05-13
|
100
|
10
|
90
|
56.40
|
|
2021-05-10
|
78
|
7
|
71
|
66.00
|
|
2021-05-05
|
139
|
0
|
139
|
64.50
|
|
2021-05-03
|
0
|
21
|
-21
|
63.20
|
|
2021-04-29
|
0
|
14
|
-14
|
65.50
|
|
2021-04-27
|
1
|
21
|
-20
|
64.50
|
|
2021-04-26
|
1
|
18
|
-17
|
64.60
|
|
2021-04-23
|
12
|
2
|
10
|
64.70
|
|
2021-04-22
|
51
|
1
|
50
|
63.80
|
|
2021-04-20
|
205
|
20
|
185
|
66.90
|
|
2021-04-15
|
0
|
50
|
-50
|
63.20
|
|
2021-04-14
|
4
|
35
|
-31
|
62.80
|
|
2021-04-08
|
2
|
31
|
-29
|
67.20
|
|
2021-04-07
|
31
|
2
|
29
|
66.90
|
|
2021-03-31
|
0
|
179
|
-179
|
64.20
|
|
2021-03-19
|
86
|
7
|
79
|
66.40
|
|
2021-03-15
|
0
|
15
|
-15
|
66.60
|
|
2021-03-04
|
16
|
71
|
-55
|
63.70
|
|
2021-03-03
|
9
|
157
|
-148
|
63.40
|
|
2021-03-02
|
1
|
27
|
-26
|
63.80
|
|
2021-02-26
|
32
|
12
|
20
|
62.70
|
|
2021-02-19
|
30
|
3
|
27
|
60.90
|
|
2021-01-29
|
72
|
8
|
64
|
54.40
|
|
2021-01-28
|
5
|
153
|
-148
|
58.60
|
|
2021-01-22
|
16
|
0
|
16
|
52.00
|
|
2021-01-21
|
20
|
0
|
20
|
51.40
|
|
2021-01-20
|
26
|
4
|
22
|
52.10
|
|
2021-01-19
|
39
|
20
|
19
|
53.40
|
|
2021-01-18
|
22
|
0
|
22
|
53.00
|
|
2021-01-14
|
55
|
0
|
55
|
53.10
|
|
2021-01-12
|
30
|
0
|
30
|
51.90
|
|
2021-01-08
|
1
|
51
|
-50
|
54.50
|
|
2021-01-05
|
120
|
0
|
120
|
54.50
|
|
2020-12-23
|
0
|
20
|
-20
|
49.50
|
|
2020-12-02
|
40
|
0
|
40
|
50.70
|
|
2020-11-30
|
30
|
0
|
30
|
51.90
|
|
2020-11-26
|
30
|
0
|
30
|
51.10
|
|
2020-11-24
|
20
|
0
|
20
|
48.90
|
|
2020-11-19
|
30
|
0
|
30
|
47.65
|
|
2020-11-13
|
29
|
0
|
29
|
45.80
|
|
2020-07-31
|
0
|
29
|
-29
|
44.15
|
|
2020-07-22
|
0
|
10
|
-10
|
47.10
|
|
2020-07-17
|
0
|
30
|
-30
|
46.10
|
|
2020-07-16
|
0
|
10
|
-10
|
47.05
|
|
2020-07-15
|
0
|
20
|
-20
|
49.00
|
|
2020-07-09
|
0
|
20
|
-20
|
52.30
|
|
2020-07-06
|
0
|
50
|
-50
|
51.90
|
|
2020-06-23
|
0
|
30
|
-30
|
48.70
|
|
2020-06-16
|
0
|
20
|
-20
|
49.65
|
|
2020-06-11
|
0
|
40
|
-40
|
50.00
|
|
2020-06-03
|
30
|
0
|
30
|
50.50
|
|
2020-06-02
|
20
|
46
|
-26
|
49.75
|
|
2020-06-01
|
26
|
0
|
26
|
50.80
|
|
2020-05-22
|
0
|
15
|
-15
|
47.35
|
|
2020-05-18
|
10
|
23
|
-13
|
44.90
|
|
2020-05-15
|
22
|
0
|
22
|
45.80
|
|
2020-05-13
|
27
|
0
|
27
|
46.35
|
|
2020-05-12
|
15
|
0
|
15
|
45.90
|
|
2020-05-07
|
71
|
16
|
55
|
44.70
|
|
2020-05-06
|
60
|
0
|
60
|
44.20
|
|
2020-05-05
|
30
|
0
|
30
|
42.75
|
|
2020-03-19
|
0
|
15
|
-15
|
27.50
|
|
2020-03-17
|
10
|
0
|
10
|
30.55
|
|
2020-02-11
|
0
|
5
|
-5
|
37.30
|
|
2020-02-10
|
5
|
0
|
5
|
36.30
|
|
2019-12-10
|
0
|
40
|
-40
|
41.05
|
|
2019-12-09
|
10
|
0
|
10
|
41.30
|
|
2019-11-28
|
5
|
0
|
5
|
41.60
|
|
2019-11-27
|
20
|
0
|
20
|
41.65
|
|
2019-11-21
|
4
|
0
|
4
|
41.10
|
| 合計 | 59868 | 57631 | 2237 | |
