| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
63
|
8
|
55
|
85.20
|
|
2026-05-20
|
14
|
3
|
11
|
79.00
|
|
2026-05-11
|
874
|
1
|
873
|
85.10
|
|
2026-05-04
|
0
|
192
|
-192
|
83.50
|
|
2026-04-30
|
2
|
33
|
-31
|
82.30
|
|
2026-04-28
|
3
|
15
|
-12
|
91.50
|
|
2026-04-15
|
3
|
156
|
-153
|
90.40
|
|
2026-03-12
|
522
|
54
|
468
|
87.30
|
|
2026-03-11
|
471
|
2
|
469
|
88.60
|
|
2026-03-09
|
685
|
24
|
661
|
81.90
|
|
2026-02-26
|
1
|
64
|
-63
|
93.70
|
|
2026-02-11
|
223
|
0
|
223
|
95.10
|
|
2026-02-09
|
16
|
47
|
-31
|
95.40
|
|
2026-02-06
|
1
|
45
|
-44
|
93.60
|
|
2026-02-05
|
61
|
154
|
-93
|
97.70
|
|
2026-02-04
|
142
|
9
|
133
|
104.00
|
|
2026-01-30
|
49
|
347
|
-298
|
98.20
|
|
2026-01-26
|
17
|
318
|
-301
|
103.50
|
|
2026-01-23
|
284
|
60
|
224
|
107.00
|
|
2026-01-22
|
74
|
30
|
44
|
104.00
|
|
2026-01-21
|
1
|
453
|
-452
|
99.40
|
|
2026-01-20
|
584
|
99
|
485
|
104.50
|
|
2026-01-19
|
129
|
209
|
-80
|
100.50
|
|
2025-12-29
|
42
|
142
|
-100
|
94.40
|
|
2025-12-22
|
32
|
1
|
31
|
97.00
|
|
2025-12-19
|
13
|
41
|
-28
|
94.80
|
|
2025-12-17
|
12
|
146
|
-134
|
94.10
|
|
2025-12-16
|
192
|
2158
|
-1966
|
94.40
|
|
2025-12-15
|
44
|
353
|
-309
|
97.80
|
|
2025-12-11
|
194
|
107
|
87
|
98.00
|
|
2025-12-10
|
102
|
66
|
36
|
96.80
|
|
2025-12-09
|
235
|
205
|
30
|
96.20
|
|
2025-12-05
|
48
|
16
|
32
|
97.10
|
|
2025-12-04
|
48
|
13
|
35
|
97.20
|
|
2025-12-03
|
203
|
38
|
165
|
97.30
|
|
2025-12-02
|
256
|
1343
|
-1087
|
101.00
|
|
2025-12-01
|
1346
|
1249
|
97
|
111.50
|
|
2025-11-28
|
1546
|
3709
|
-2163
|
108.00
|
|
2025-11-27
|
7896
|
2968
|
4928
|
106.50
|
|
2025-11-26
|
266
|
345
|
-79
|
97.00
|
|
2025-11-25
|
952
|
176
|
776
|
96.80
|
|
2025-11-24
|
90
|
130
|
-40
|
90.80
|
|
2025-11-21
|
41
|
184
|
-143
|
90.80
|
|
2025-11-20
|
42
|
0
|
42
|
92.80
|
|
2025-11-14
|
76
|
103
|
-27
|
93.20
|
|
2025-11-10
|
35
|
167
|
-132
|
91.60
|
|
2025-11-07
|
94
|
489
|
-395
|
92.30
|
|
2025-11-06
|
444
|
60
|
384
|
95.80
|
|
2025-11-05
|
74
|
388
|
-314
|
92.90
|
|
2025-11-04
|
388
|
1067
|
-679
|
94.60
|
|
2025-11-03
|
694
|
24
|
670
|
98.40
|
|
2025-10-30
|
177
|
73
|
104
|
91.50
|
|
2025-10-29
|
36
|
548
|
-512
|
92.00
|
|
2025-10-28
|
14
|
65
|
-51
|
91.60
|
|
2025-10-27
|
104
|
163
|
-59
|
93.10
|
|
2025-10-22
|
0
|
25
|
-25
|
88.90
|
|
2025-10-21
|
46
|
21
|
25
|
90.40
|
|
2025-10-20
|
74
|
19
|
55
|
89.50
|
|
2025-10-17
|
167
|
1389
|
-1222
|
90.00
|
|
2025-10-16
|
1579
|
391
|
1188
|
100.00
|
|
2025-10-14
|
476
|
1
|
475
|
86.70
|
|
2025-10-13
|
445
|
56
|
389
|
88.80
|
|
2025-10-01
|
4
|
36
|
-32
|
89.20
|
|
2025-09-30
|
36
|
62
|
-26
|
91.50
|
|
2025-09-26
|
80
|
24
|
56
|
88.50
|
|
2025-09-24
|
94
|
171
|
-77
|
102.00
|
|
2025-09-23
|
95
|
1357
|
-1262
|
104.00
|
|
2025-09-22
|
720
|
3671
|
-2951
|
107.00
|
|
2025-09-19
|
6738
|
3807
|
2931
|
97.50
|
|
2025-09-18
|
1320
|
2
|
1318
|
88.70
|
|
2025-09-17
|
62
|
609
|
-547
|
80.70
|
|
2025-09-16
|
250
|
0
|
250
|
79.50
|
|
2025-09-15
|
179
|
29
|
150
|
77.50
|
|
2025-09-12
|
187
|
9
|
178
|
79.10
|
|
2025-09-10
|
28
|
102
|
-74
|
82.00
|
|
2025-09-09
|
3
|
101
|
-98
|
79.40
|
|
2025-09-08
|
1
|
100
|
-99
|
78.70
|
|
2025-09-05
|
3
|
110
|
-107
|
80.20
|
|
2025-09-04
|
4
|
277
|
-273
|
81.50
|
|
2025-08-29
|
90
|
0
|
90
|
89.80
|
|
2025-08-27
|
221
|
0
|
221
|
82.90
|
|
2025-08-26
|
113
|
1
|
112
|
75.40
|
|
2025-08-25
|
122
|
1
|
121
|
77.50
|
|
2025-08-19
|
300
|
0
|
300
|
75.20
|
|
2025-08-01
|
0
|
37
|
-37
|
72.70
|
|
2025-07-21
|
0
|
39
|
-39
|
65.70
|
|
2025-06-27
|
56
|
0
|
56
|
61.60
|
|
2025-06-24
|
0
|
450
|
-450
|
61.40
|
|
2025-06-18
|
0
|
59
|
-59
|
60.50
|
|
2025-05-14
|
0
|
50
|
-50
|
56.00
|
|
2025-04-30
|
3
|
97
|
-94
|
47.30
|
|
2025-03-14
|
18
|
0
|
18
|
54.60
|
|
2025-02-04
|
0
|
102
|
-102
|
51.80
|
|
2025-01-07
|
80
|
0
|
80
|
53.10
|
|
2025-01-02
|
62
|
20
|
42
|
53.40
|
|
2024-12-04
|
52
|
0
|
52
|
51.60
|
|
2024-12-03
|
48
|
0
|
48
|
51.10
|
|
2024-11-19
|
26
|
0
|
26
|
52.00
|
|
2024-11-18
|
26
|
1
|
25
|
51.60
|
|
2024-08-30
|
75
|
1
|
74
|
53.20
|
|
2024-08-29
|
70
|
0
|
70
|
52.80
|
|
2024-08-21
|
39
|
0
|
39
|
49.85
|
|
2024-07-30
|
20
|
5
|
15
|
48.50
|
|
2024-07-11
|
2
|
93
|
-91
|
52.80
|
|
2024-07-09
|
12
|
89
|
-77
|
51.50
|
|
2024-07-05
|
145
|
0
|
145
|
56.10
|
|
2024-06-28
|
0
|
297
|
-297
|
55.90
|
|
2024-06-27
|
0
|
103
|
-103
|
53.50
|
|
2024-06-26
|
1
|
291
|
-290
|
53.50
|
|
2024-06-24
|
1
|
1154
|
-1153
|
53.60
|
|
2024-06-20
|
0
|
1253
|
-1253
|
54.70
|
|
2024-06-14
|
0
|
181
|
-181
|
54.80
|
|
2024-06-06
|
140
|
0
|
140
|
55.60
|
|
2024-06-04
|
267
|
0
|
267
|
57.60
|
|
2024-05-23
|
350
|
0
|
350
|
57.10
|
|
2024-05-14
|
58
|
5
|
53
|
56.60
|
|
2024-05-13
|
234
|
0
|
234
|
55.40
|
|
2024-05-09
|
86
|
6
|
80
|
55.10
|
|
2024-05-08
|
85
|
0
|
85
|
55.50
|
|
2024-05-07
|
112
|
0
|
112
|
54.70
|
|
2024-04-19
|
112
|
0
|
112
|
55.70
|
|
2024-04-16
|
1124
|
290
|
834
|
56.70
|
|
2024-04-15
|
326
|
0
|
326
|
58.40
|
|
2024-04-02
|
0
|
101
|
-101
|
61.20
|
|
2024-03-14
|
161
|
2
|
159
|
55.20
|
|
2024-03-13
|
34
|
0
|
34
|
54.70
|
|
2024-03-08
|
0
|
380
|
-380
|
54.90
|
|
2024-02-29
|
55
|
0
|
55
|
56.60
|
|
2024-02-27
|
125
|
0
|
125
|
57.20
|
|
2024-02-02
|
35
|
0
|
35
|
58.40
|
|
2024-02-01
|
276
|
0
|
276
|
57.50
|
|
2024-01-30
|
50
|
0
|
50
|
56.70
|
|
2024-01-29
|
141
|
0
|
141
|
57.80
|
|
2024-01-19
|
20
|
0
|
20
|
53.80
|
|
2024-01-18
|
19
|
0
|
19
|
53.50
|
|
2024-01-17
|
266
|
190
|
76
|
53.60
|
|
2024-01-05
|
495
|
0
|
495
|
55.30
|
|
2023-12-26
|
75
|
0
|
75
|
54.20
|
|
2023-12-19
|
0
|
433
|
-433
|
56.00
|
|
2023-12-13
|
0
|
141
|
-141
|
61.80
|
|
2023-11-13
|
0
|
300
|
-300
|
53.00
|
|
2023-11-10
|
0
|
55
|
-55
|
53.30
|
|
2023-11-01
|
116
|
0
|
116
|
55.20
|
|
2023-10-19
|
0
|
46
|
-46
|
52.90
|
|
2023-10-05
|
310
|
0
|
310
|
58.90
|
|
2023-09-26
|
372
|
0
|
372
|
59.00
|
|
2023-09-18
|
742
|
0
|
742
|
60.90
|
|
2023-09-15
|
741
|
0
|
741
|
60.80
|
|
2023-09-08
|
570
|
0
|
570
|
59.30
|
|
2023-09-06
|
126
|
1
|
125
|
58.80
|
|
2023-09-04
|
21
|
0
|
21
|
55.00
|
|
2023-08-31
|
186
|
0
|
186
|
55.20
|
|
2023-08-30
|
87
|
0
|
87
|
53.90
|
|
2023-08-29
|
283
|
0
|
283
|
52.70
|
|
2023-08-25
|
265
|
0
|
265
|
54.00
|
|
2023-08-17
|
403
|
20
|
383
|
54.20
|
|
2023-08-15
|
351
|
0
|
351
|
52.20
|
|
2023-08-01
|
33
|
0
|
33
|
48.95
|
|
2023-07-26
|
51
|
0
|
51
|
49.25
|
|
2023-07-18
|
549
|
3000
|
-2451
|
50.20
|
|
2023-07-17
|
3549
|
1052
|
2497
|
54.40
|
|
2023-07-11
|
64
|
0
|
64
|
47.90
|
|
2023-07-05
|
119
|
0
|
119
|
48.05
|
|
2023-07-04
|
69
|
0
|
69
|
48.00
|
|
2023-05-22
|
124
|
0
|
124
|
40.80
|
|
2023-02-09
|
43
|
0
|
43
|
33.55
|
|
2023-02-08
|
44
|
0
|
44
|
33.50
|
|
2023-02-07
|
228
|
0
|
228
|
33.55
|
|
2023-02-06
|
212
|
0
|
212
|
33.65
|
|
2023-02-03
|
278
|
0
|
278
|
33.70
|
|
2023-02-01
|
40
|
0
|
40
|
33.20
|
|
2023-01-31
|
97
|
0
|
97
|
32.70
|
|
2022-12-23
|
0
|
5
|
-5
|
31.65
|
|
2022-11-01
|
1
|
70
|
-69
|
31.60
|
|
2022-10-31
|
70
|
0
|
70
|
28.75
|
|
2022-10-20
|
0
|
48
|
-48
|
28.50
|
|
2022-08-25
|
6
|
0
|
6
|
31.90
|
|
2022-07-06
|
20
|
0
|
20
|
30.15
|
|
2022-04-18
|
0
|
7
|
-7
|
39.80
|
|
2022-04-12
|
36
|
0
|
36
|
39.40
|
|
2022-04-08
|
0
|
54
|
-54
|
40.80
|
|
2022-03-15
|
0
|
13
|
-13
|
41.60
|
|
2022-02-17
|
990
|
0
|
990
|
43.80
|
|
2022-02-09
|
12
|
0
|
12
|
43.40
|
|
2021-12-22
|
11
|
0
|
11
|
44.20
|
|
2021-11-16
|
165
|
25
|
140
|
47.15
|
|
2021-11-09
|
23
|
3
|
20
|
44.65
|
|
2021-07-30
|
20
|
0
|
20
|
47.35
|
|
2021-07-20
|
40
|
2
|
38
|
46.65
|
|
2021-03-03
|
0
|
100
|
-100
|
46.30
|
|
2021-02-22
|
150
|
50
|
100
|
44.80
|
|
2021-01-21
|
30
|
0
|
30
|
41.25
|
|
2021-01-14
|
0
|
50
|
-50
|
44.50
|
|
2021-01-07
|
0
|
30
|
-30
|
43.80
|
|
2021-01-04
|
0
|
49
|
-49
|
43.60
|
|
2020-12-29
|
0
|
150
|
-150
|
43.05
|
|
2020-12-28
|
0
|
150
|
-150
|
43.60
|
|
2020-12-25
|
0
|
200
|
-200
|
43.50
|
|
2020-12-21
|
0
|
500
|
-500
|
43.70
|
|
2020-12-18
|
0
|
200
|
-200
|
44.10
|
|
2020-12-14
|
30
|
0
|
30
|
45.35
|
|
2020-12-07
|
70
|
0
|
70
|
45.25
|
|
2020-12-04
|
0
|
50
|
-50
|
45.20
|
|
2020-11-25
|
0
|
200
|
-200
|
43.70
|
|
2020-10-28
|
0
|
45
|
-45
|
39.80
|
|
2020-10-14
|
0
|
225
|
-225
|
40.65
|
|
2020-10-06
|
30
|
0
|
30
|
40.20
|
|
2020-08-27
|
100
|
500
|
-400
|
43.20
|
|
2020-08-24
|
0
|
503
|
-503
|
44.60
|
|
2020-08-19
|
12
|
236
|
-224
|
48.15
|
|
2020-08-18
|
0
|
1770
|
-1770
|
48.15
|
|
2020-08-17
|
2073
|
37
|
2036
|
49.65
|
|
2020-07-15
|
560
|
0
|
560
|
45.00
|
|
2020-07-14
|
500
|
0
|
500
|
45.10
|
|
2020-07-13
|
1116
|
0
|
1116
|
46.35
|
|
2020-07-06
|
702
|
48
|
654
|
45.00
|
|
2020-06-23
|
500
|
0
|
500
|
38.80
|
|
2020-06-03
|
0
|
500
|
-500
|
39.00
|
|
2020-05-29
|
200
|
0
|
200
|
38.75
|
|
2020-03-26
|
295
|
10
|
285
|
32.90
|
|
2020-02-25
|
22
|
0
|
22
|
38.40
|
|
2020-02-20
|
30
|
0
|
30
|
38.85
|
|
2020-01-30
|
57
|
2
|
55
|
38.70
|
|
2020-01-15
|
1
|
44
|
-43
|
43.05
|
|
2019-12-16
|
13
|
100
|
-87
|
42.30
|
|
2019-11-25
|
7
|
40
|
-33
|
43.70
|
|
2019-11-21
|
7
|
350
|
-343
|
43.30
|
|
2019-11-08
|
765
|
3
|
762
|
45.80
|
|
2019-10-28
|
0
|
70
|
-70
|
44.45
|
|
2019-10-22
|
4
|
64
|
-60
|
44.65
|
|
2019-10-21
|
63
|
2
|
61
|
44.15
|
|
2019-10-18
|
2
|
50
|
-48
|
44.25
|
|
2019-10-17
|
51
|
441
|
-390
|
43.95
|
|
2019-10-16
|
131
|
63
|
68
|
43.05
|
|
2019-10-14
|
118
|
4
|
114
|
41.05
|
|
2019-10-08
|
50
|
0
|
50
|
39.40
|
|
2019-10-01
|
0
|
808
|
-808
|
40.80
|
|
2019-09-27
|
50
|
1792
|
-1742
|
40.75
|
|
2019-09-24
|
20
|
200
|
-180
|
42.30
|
|
2019-08-13
|
539
|
0
|
539
|
38.15
|
|
2019-08-12
|
420
|
0
|
420
|
38.25
|
|
2019-08-01
|
0
|
221
|
-221
|
37.80
|
|
2019-07-08
|
0
|
195
|
-195
|
31.90
|
|
2019-07-04
|
195
|
0
|
195
|
32.10
|
|
2019-07-03
|
0
|
65
|
-65
|
31.70
|
| 合計 | 59154 | 51919 | 7235 | |
