| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
32
|
0
|
32
|
45.30
|
|
2026-03-20
|
433
|
5
|
428
|
42.80
|
|
2025-12-09
|
15
|
0
|
15
|
34.05
|
|
2025-09-01
|
300
|
0
|
300
|
37.35
|
|
2025-07-23
|
0
|
4
|
-4
|
31.95
|
|
2025-06-24
|
0
|
11
|
-11
|
32.80
|
|
2025-06-02
|
0
|
7
|
-7
|
35.10
|
|
2025-03-20
|
0
|
14
|
-14
|
41.20
|
|
2025-02-18
|
0
|
29
|
-29
|
41.00
|
|
2025-01-07
|
0
|
14
|
-14
|
40.00
|
|
2024-12-20
|
0
|
2
|
-2
|
38.85
|
|
2024-12-18
|
0
|
3
|
-3
|
39.50
|
|
2024-12-17
|
0
|
3
|
-3
|
39.20
|
|
2024-12-16
|
0
|
14
|
-14
|
38.00
|
|
2024-12-06
|
0
|
109
|
-109
|
42.75
|
|
2024-11-14
|
80
|
0
|
80
|
45.05
|
|
2024-11-11
|
65
|
0
|
65
|
47.35
|
|
2024-10-14
|
39
|
0
|
39
|
43.90
|
|
2024-09-20
|
0
|
39
|
-39
|
43.75
|
|
2024-09-10
|
6
|
0
|
6
|
42.50
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-02-19
|
0
|
70
|
-70
|
53.30
|
|
2024-01-24
|
0
|
52
|
-52
|
55.20
|
|
2023-12-07
|
0
|
10
|
-10
|
55.40
|
|
2023-11-28
|
210
|
0
|
210
|
58.50
|
|
2023-10-02
|
0
|
14
|
-14
|
46.15
|
|
2023-07-26
|
0
|
22
|
-22
|
45.60
|
|
2023-07-25
|
0
|
11
|
-11
|
45.75
|
|
2022-12-29
|
42
|
0
|
42
|
50.80
|
|
2022-12-19
|
83
|
0
|
83
|
50.10
|
|
2022-11-07
|
5
|
0
|
5
|
47.75
|
|
2022-10-24
|
20
|
0
|
20
|
45.85
|
|
2022-09-08
|
89
|
0
|
89
|
57.20
|
|
2022-04-07
|
0
|
60
|
-60
|
85.90
|
|
2022-03-25
|
0
|
64
|
-64
|
90.40
|
|
2021-12-17
|
13
|
0
|
13
|
91.00
|
|
2021-12-14
|
30
|
0
|
30
|
90.00
|
|
2021-11-02
|
30
|
0
|
30
|
85.70
|
|
2021-10-12
|
0
|
71
|
-71
|
82.30
|
|
2021-10-07
|
0
|
327
|
-327
|
86.20
|
|
2021-09-28
|
0
|
20
|
-20
|
94.00
|
|
2021-09-15
|
33
|
1
|
32
|
90.50
|
|
2021-09-10
|
22
|
1
|
21
|
91.70
|
|
2021-08-30
|
0
|
58
|
-58
|
91.30
|
|
2021-07-20
|
328
|
706
|
-378
|
109.00
|
|
2021-07-19
|
740
|
37
|
703
|
113.00
|
|
2021-06-23
|
0
|
27
|
-27
|
94.00
|
|
2021-06-22
|
0
|
119
|
-119
|
92.60
|
|
2021-06-21
|
28
|
0
|
28
|
94.30
|
|
2021-06-09
|
137
|
0
|
137
|
94.30
|
|
2021-06-07
|
148
|
0
|
148
|
92.40
|
|
2021-04-15
|
100
|
0
|
100
|
112.50
|
|
2021-03-17
|
3
|
1221
|
-1218
|
94.50
|
|
2021-03-16
|
1199
|
10
|
1189
|
98.70
|
|
2021-03-15
|
64
|
0
|
64
|
89.80
|
|
2021-03-03
|
0
|
270
|
-270
|
84.90
|
|
2021-03-02
|
750
|
480
|
270
|
85.70
|
|
2021-02-26
|
100
|
0
|
100
|
84.60
|
|
2021-02-18
|
282
|
1303
|
-1021
|
79.90
|
|
2021-02-17
|
1000
|
237
|
763
|
76.30
|
|
2021-02-05
|
0
|
85
|
-85
|
69.40
|
|
2021-01-27
|
2
|
723
|
-721
|
72.80
|
|
2021-01-26
|
2418
|
1637
|
781
|
76.20
|
|
2021-01-22
|
21
|
0
|
21
|
67.60
|
|
2021-01-14
|
113
|
3
|
110
|
69.70
|
|
2020-10-26
|
344
|
684
|
-340
|
69.00
|
|
2020-10-23
|
485
|
190
|
295
|
71.00
|
|
2020-10-20
|
80
|
14
|
66
|
69.50
|
|
2020-10-19
|
65
|
260
|
-195
|
69.50
|
|
2020-10-15
|
100
|
435
|
-335
|
69.50
|
|
2020-10-14
|
250
|
320
|
-70
|
69.50
|
|
2020-10-13
|
350
|
600
|
-250
|
70.10
|
|
2020-10-12
|
602
|
20
|
582
|
70.50
|
|
2020-10-08
|
251
|
1135
|
-884
|
69.30
|
|
2020-10-07
|
1456
|
403
|
1053
|
71.60
|
|
2020-10-06
|
134
|
0
|
134
|
67.90
|
|
2020-09-25
|
1
|
154
|
-153
|
67.30
|
|
2020-09-24
|
312
|
159
|
153
|
67.50
|
|
2020-09-18
|
300
|
0
|
300
|
72.20
|
|
2020-09-16
|
6
|
406
|
-400
|
70.00
|
|
2020-09-15
|
605
|
730
|
-125
|
65.10
|
|
2020-07-31
|
20
|
0
|
20
|
52.80
|
|
2020-07-30
|
50
|
0
|
50
|
53.00
|
|
2020-07-29
|
40
|
0
|
40
|
51.60
|
|
2020-07-22
|
0
|
410
|
-410
|
52.70
|
|
2020-07-20
|
0
|
500
|
-500
|
52.80
|
|
2020-07-10
|
0
|
150
|
-150
|
61.50
|
|
2020-07-08
|
0
|
70
|
-70
|
61.20
|
|
2020-07-06
|
0
|
150
|
-150
|
59.90
|
|
2020-07-02
|
150
|
0
|
150
|
58.40
|
|
2020-06-30
|
100
|
0
|
100
|
56.70
|
|
2020-06-24
|
21
|
0
|
21
|
55.90
|
|
2020-06-23
|
250
|
0
|
250
|
55.00
|
|
2020-06-22
|
105
|
5
|
100
|
56.20
|
|
2020-06-19
|
350
|
0
|
350
|
53.80
|
|
2020-05-27
|
100
|
410
|
-310
|
55.90
|
|
2020-05-26
|
310
|
0
|
310
|
58.10
|
|
2020-05-13
|
10
|
781
|
-771
|
61.00
|
|
2020-05-12
|
0
|
1000
|
-1000
|
60.80
|
|
2020-05-11
|
0
|
300
|
-300
|
59.50
|
|
2020-05-08
|
1
|
200
|
-199
|
58.30
|
|
2020-05-06
|
0
|
164
|
-164
|
50.70
|
|
2020-05-05
|
158
|
31
|
127
|
50.30
|
|
2020-04-20
|
225
|
0
|
225
|
44.70
|
|
2020-04-16
|
134
|
0
|
134
|
45.65
|
|
2020-04-15
|
131
|
0
|
131
|
45.00
|
|
2020-04-10
|
47
|
540
|
-493
|
44.50
|
|
2020-04-09
|
113
|
0
|
113
|
44.05
|
|
2020-03-06
|
21
|
343
|
-322
|
46.20
|
|
2020-03-03
|
0
|
150
|
-150
|
35.60
|
|
2020-03-02
|
0
|
411
|
-411
|
35.10
|
|
2020-02-26
|
0
|
30
|
-30
|
34.50
|
|
2020-02-25
|
0
|
100
|
-100
|
35.00
|
|
2020-02-24
|
0
|
370
|
-370
|
36.65
|
|
2019-09-05
|
0
|
250
|
-250
|
34.90
|
|
2019-09-04
|
0
|
150
|
-150
|
35.30
|
|
2019-09-03
|
0
|
280
|
-280
|
34.90
|
|
2019-08-30
|
0
|
250
|
-250
|
34.70
|
|
2019-08-26
|
0
|
200
|
-200
|
33.10
|
| 合計 | 16657 | 20663 | -4006 | |
