| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
50
|
-50
|
11.35
|
|
2026-04-28
|
0
|
210
|
-210
|
11.65
|
|
2026-04-27
|
0
|
220
|
-220
|
11.50
|
|
2026-04-10
|
6
|
62
|
-56
|
12.40
|
|
2026-03-09
|
0
|
25
|
-25
|
18.80
|
|
2026-01-12
|
317
|
88
|
229
|
24.55
|
|
2026-01-09
|
433
|
119
|
314
|
24.25
|
|
2025-12-29
|
0
|
1010
|
-1010
|
22.80
|
|
2025-12-22
|
963
|
0
|
963
|
22.85
|
|
2025-12-01
|
30
|
0
|
30
|
14.95
|
|
2025-11-24
|
50
|
10
|
40
|
14.05
|
|
2025-11-18
|
341
|
22
|
319
|
15.00
|
|
2025-11-14
|
15
|
65
|
-50
|
14.75
|
|
2025-10-28
|
30
|
0
|
30
|
11.85
|
|
2025-10-22
|
25
|
5
|
20
|
11.75
|
|
2025-10-17
|
10
|
0
|
10
|
11.65
|
|
2025-10-16
|
0
|
21
|
-21
|
11.75
|
|
2025-10-15
|
21
|
102
|
-81
|
11.70
|
|
2025-10-07
|
0
|
8
|
-8
|
11.85
|
|
2025-10-03
|
0
|
15
|
-15
|
11.80
|
|
2025-10-02
|
10
|
41
|
-31
|
11.90
|
|
2025-09-18
|
0
|
55
|
-55
|
12.55
|
|
2025-09-11
|
112
|
59
|
53
|
12.95
|
|
2025-09-05
|
110
|
30
|
80
|
13.60
|
|
2025-09-03
|
116
|
15
|
101
|
13.60
|
|
2025-09-01
|
516
|
0
|
516
|
14.00
|
|
2025-08-29
|
30
|
80
|
-50
|
14.10
|
|
2025-08-28
|
70
|
280
|
-210
|
13.85
|
|
2025-08-14
|
30
|
11
|
19
|
12.55
|
|
2025-08-13
|
75
|
0
|
75
|
12.50
|
|
2025-08-12
|
0
|
76
|
-76
|
12.65
|
|
2025-07-30
|
3
|
5
|
-2
|
11.30
|
|
2025-07-29
|
75
|
15
|
60
|
11.30
|
|
2025-07-28
|
63
|
4
|
59
|
11.35
|
|
2025-07-24
|
56
|
0
|
56
|
11.45
|
|
2025-07-22
|
120
|
30
|
90
|
11.30
|
|
2025-07-17
|
25
|
454
|
-429
|
11.40
|
|
2025-06-16
|
26
|
0
|
26
|
12.05
|
|
2025-06-04
|
36
|
2
|
34
|
12.40
|
|
2025-05-08
|
15
|
0
|
15
|
13.00
|
|
2025-04-28
|
0
|
32
|
-32
|
12.20
|
|
2025-04-24
|
427
|
10
|
417
|
11.90
|
|
2025-04-18
|
10
|
30
|
-20
|
11.15
|
|
2025-04-02
|
50
|
0
|
50
|
12.50
|
|
2025-03-31
|
48
|
2
|
46
|
12.45
|
|
2024-11-13
|
2
|
80
|
-78
|
11.05
|
|
2024-10-28
|
35
|
0
|
35
|
12.10
|
|
2024-10-22
|
10
|
60
|
-50
|
13.10
|
|
2024-10-09
|
90
|
21
|
69
|
12.80
|
|
2024-09-30
|
32
|
0
|
32
|
12.30
|
|
2024-09-26
|
20
|
0
|
20
|
12.30
|
|
2024-09-24
|
35
|
0
|
35
|
12.40
|
|
2024-09-12
|
1
|
75
|
-74
|
11.20
|
|
2024-09-09
|
16
|
5
|
11
|
11.30
|
|
2024-08-29
|
1
|
25
|
-24
|
10.95
|
|
2024-08-08
|
0
|
25
|
-25
|
11.60
|
|
2024-07-23
|
0
|
111
|
-111
|
13.10
|
|
2024-05-06
|
1
|
2181
|
-2180
|
14.50
|
|
2024-05-03
|
683
|
895
|
-212
|
14.95
|
|
2024-05-02
|
722
|
58
|
664
|
15.10
|
|
2024-04-29
|
941
|
0
|
941
|
14.15
|
|
2024-04-26
|
741
|
0
|
741
|
13.85
|
|
2024-04-25
|
159
|
7
|
152
|
13.90
|
|
2024-04-22
|
10557
|
10858
|
-301
|
13.90
|
|
2024-04-19
|
2285
|
7717
|
-5432
|
14.35
|
|
2024-04-18
|
5724
|
26
|
5698
|
14.55
|
|
2024-04-15
|
89
|
0
|
89
|
13.30
|
|
2024-03-28
|
5
|
701
|
-696
|
13.45
|
|
2024-03-27
|
750
|
55
|
695
|
13.65
|
|
2024-03-13
|
70
|
3
|
67
|
13.50
|
|
2024-03-07
|
81
|
2113
|
-2032
|
13.45
|
|
2024-03-06
|
5200
|
3192
|
2008
|
14.50
|
|
2024-02-05
|
0
|
30
|
-30
|
12.35
|
|
2024-01-29
|
0
|
42
|
-42
|
12.80
|
|
2023-12-14
|
18
|
353
|
-335
|
15.00
|
|
2023-12-13
|
332
|
31
|
301
|
14.85
|
|
2023-12-07
|
4
|
541
|
-537
|
11.55
|
|
2023-12-06
|
788
|
247
|
541
|
11.70
|
|
2023-12-04
|
94
|
231
|
-137
|
10.80
|
|
2023-11-02
|
136
|
0
|
136
|
9.84
|
|
2023-11-01
|
70
|
0
|
70
|
9.50
|
|
2023-10-24
|
0
|
70
|
-70
|
8.97
|
|
2023-10-02
|
0
|
47
|
-47
|
7.82
|
|
2023-07-31
|
0
|
40
|
-40
|
7.20
|
|
2023-07-27
|
40
|
0
|
40
|
7.25
|
|
2022-12-29
|
64
|
2
|
62
|
6.74
|
|
2022-12-19
|
128
|
0
|
128
|
6.77
|
|
2022-11-15
|
4
|
0
|
4
|
6.47
|
|
2022-09-08
|
136
|
0
|
136
|
6.91
|
|
2022-06-22
|
13
|
0
|
13
|
6.99
|
|
2020-10-08
|
0
|
80
|
-80
|
11.35
|
|
2020-08-13
|
0
|
1300
|
-1300
|
10.15
|
|
2020-08-10
|
400
|
0
|
400
|
10.75
|
|
2020-08-05
|
200
|
0
|
200
|
10.35
|
|
2020-07-30
|
250
|
0
|
250
|
10.15
|
|
2020-07-29
|
71
|
0
|
71
|
9.85
|
|
2020-07-27
|
0
|
125
|
-125
|
9.68
|
|
2020-07-10
|
0
|
110
|
-110
|
9.85
|
|
2020-07-09
|
209
|
0
|
209
|
10.35
|
|
2020-07-07
|
405
|
0
|
405
|
9.73
|
|
2020-04-29
|
40
|
0
|
40
|
9.09
|
|
2020-01-14
|
60
|
0
|
60
|
9.49
|
|
2019-09-18
|
0
|
32
|
-32
|
6.95
|
|
2019-09-04
|
0
|
8
|
-8
|
6.96
|
|
2019-09-03
|
0
|
3
|
-3
|
6.93
|
|
2019-08-14
|
0
|
33
|
-33
|
6.97
|
| 合計 | 35976 | 34796 | 1180 | |
