| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
37
|
-37
|
64.80
|
|
2026-06-04
|
0
|
98
|
-98
|
66.60
|
|
2026-06-03
|
91
|
47
|
44
|
69.30
|
|
2026-06-01
|
131
|
17
|
114
|
73.30
|
|
2026-05-29
|
30
|
663
|
-633
|
66.70
|
|
2026-05-28
|
59
|
113
|
-54
|
65.60
|
|
2026-05-27
|
16
|
107
|
-91
|
65.80
|
|
2026-05-25
|
216
|
11
|
205
|
65.40
|
|
2026-05-22
|
50
|
25
|
25
|
59.50
|
|
2026-05-21
|
17
|
5
|
12
|
56.50
|
|
2026-05-18
|
5
|
352
|
-347
|
58.00
|
|
2026-05-14
|
25
|
0
|
25
|
58.50
|
|
2026-05-12
|
20
|
0
|
20
|
60.70
|
|
2026-05-07
|
1
|
15
|
-14
|
59.20
|
|
2026-05-05
|
32
|
0
|
32
|
58.80
|
|
2026-04-30
|
0
|
20
|
-20
|
55.80
|
|
2026-04-24
|
0
|
14
|
-14
|
54.30
|
|
2026-04-22
|
16
|
0
|
16
|
57.80
|
|
2026-04-21
|
22
|
0
|
22
|
57.10
|
|
2026-03-23
|
0
|
70
|
-70
|
58.20
|
|
2026-03-20
|
0
|
61
|
-61
|
59.50
|
|
2026-03-18
|
0
|
66
|
-66
|
62.90
|
|
2026-03-17
|
193
|
1
|
192
|
64.30
|
|
2026-03-02
|
18
|
175
|
-157
|
63.90
|
|
2026-02-26
|
0
|
50
|
-50
|
64.20
|
|
2026-02-25
|
1
|
50
|
-49
|
62.90
|
|
2026-02-23
|
0
|
300
|
-300
|
62.60
|
|
2026-02-09
|
21
|
69
|
-48
|
64.20
|
|
2026-02-04
|
4
|
15
|
-11
|
67.40
|
|
2026-01-30
|
33
|
91
|
-58
|
69.30
|
|
2026-01-27
|
103
|
1069
|
-966
|
72.90
|
|
2026-01-26
|
985
|
11
|
974
|
75.30
|
|
2026-01-13
|
52
|
0
|
52
|
69.90
|
|
2026-01-12
|
100
|
0
|
100
|
70.80
|
|
2025-12-23
|
286
|
182
|
104
|
73.30
|
|
2025-12-22
|
137
|
37
|
100
|
72.70
|
|
2025-12-19
|
103
|
19
|
84
|
66.10
|
|
2025-12-18
|
166
|
0
|
166
|
63.60
|
|
2025-12-15
|
50
|
1
|
49
|
65.40
|
|
2025-12-11
|
24
|
64
|
-40
|
65.90
|
|
2025-12-10
|
50
|
0
|
50
|
63.90
|
|
2025-11-14
|
8
|
0
|
8
|
64.30
|
|
2025-10-28
|
0
|
11
|
-11
|
70.70
|
|
2025-10-21
|
12
|
0
|
12
|
73.70
|
|
2025-09-22
|
20
|
0
|
20
|
77.70
|
|
2025-09-15
|
29
|
0
|
29
|
78.70
|
|
2025-09-11
|
0
|
30
|
-30
|
76.50
|
|
2025-09-10
|
35
|
9
|
26
|
78.20
|
|
2025-09-02
|
0
|
13
|
-13
|
76.80
|
|
2025-08-29
|
0
|
74
|
-74
|
79.70
|
|
2025-08-22
|
1
|
100
|
-99
|
78.50
|
|
2025-08-21
|
1
|
52
|
-51
|
81.10
|
|
2025-08-18
|
306
|
35
|
271
|
86.90
|
|
2025-08-15
|
145
|
61
|
84
|
86.20
|
|
2025-08-14
|
156
|
1
|
155
|
81.90
|
|
2025-08-08
|
83
|
150
|
-67
|
78.50
|
|
2025-08-01
|
1
|
151
|
-150
|
75.50
|
|
2025-07-30
|
25
|
9
|
16
|
73.40
|
|
2025-07-29
|
125
|
0
|
125
|
73.20
|
|
2025-07-28
|
100
|
50
|
50
|
75.00
|
|
2025-07-25
|
10
|
170
|
-160
|
73.80
|
|
2025-07-24
|
245
|
70
|
175
|
74.70
|
|
2025-07-15
|
60
|
10
|
50
|
66.90
|
|
2025-07-08
|
0
|
12
|
-12
|
60.00
|
|
2025-07-03
|
0
|
11
|
-11
|
62.60
|
|
2025-07-01
|
20
|
0
|
20
|
63.20
|
|
2025-06-09
|
10
|
0
|
10
|
67.70
|
|
2025-05-21
|
0
|
80
|
-80
|
72.30
|
|
2025-05-19
|
21
|
0
|
21
|
69.80
|
|
2025-05-15
|
46
|
0
|
46
|
67.50
|
|
2025-04-30
|
0
|
71
|
-71
|
63.00
|
|
2025-04-02
|
0
|
20
|
-20
|
69.20
|
|
2025-04-01
|
7
|
57
|
-50
|
68.00
|
|
2025-03-31
|
0
|
200
|
-200
|
66.30
|
|
2025-03-28
|
0
|
105
|
-105
|
73.60
|
|
2025-03-25
|
0
|
21
|
-21
|
|
|
2025-03-18
|
57
|
31
|
26
|
89.60
|
|
2025-03-14
|
26
|
0
|
26
|
88.40
|
|
2025-03-13
|
0
|
50
|
-50
|
84.20
|
|
2025-02-18
|
0
|
16
|
-16
|
87.40
|
|
2025-02-06
|
0
|
11
|
-11
|
82.00
|
|
2025-02-05
|
0
|
70
|
-70
|
82.50
|
|
2025-02-04
|
0
|
41
|
-41
|
81.20
|
|
2025-01-16
|
0
|
50
|
-50
|
88.40
|
|
2025-01-09
|
61
|
29
|
32
|
92.00
|
|
2025-01-06
|
5
|
154
|
-149
|
93.20
|
|
2025-01-02
|
67
|
0
|
67
|
89.00
|
|
2024-12-26
|
170
|
247
|
-77
|
90.40
|
|
2024-12-20
|
0
|
100
|
-100
|
84.00
|
|
2024-12-16
|
165
|
3
|
162
|
81.70
|
|
2024-12-12
|
0
|
23
|
-23
|
85.90
|
|
2024-12-09
|
0
|
32
|
-32
|
86.00
|
|
2024-12-06
|
0
|
30
|
-30
|
85.40
|
|
2024-12-04
|
37
|
0
|
37
|
86.10
|
|
2024-12-03
|
35
|
0
|
35
|
85.20
|
|
2024-11-29
|
0
|
80
|
-80
|
85.20
|
|
2024-11-28
|
14
|
0
|
14
|
82.50
|
|
2024-11-27
|
15
|
0
|
15
|
84.30
|
|
2024-11-25
|
0
|
10
|
-10
|
86.40
|
|
2024-10-25
|
25
|
5
|
20
|
92.10
|
|
2024-10-24
|
62
|
5
|
57
|
92.50
|
|
2024-10-22
|
0
|
24
|
-24
|
95.30
|
|
2024-10-11
|
20
|
0
|
20
|
87.70
|
|
2024-10-09
|
42
|
0
|
42
|
87.50
|
|
2024-10-08
|
55
|
0
|
55
|
90.10
|
|
2024-10-04
|
100
|
0
|
100
|
90.00
|
|
2024-09-30
|
1
|
74
|
-73
|
91.00
|
|
2024-09-26
|
76
|
141
|
-65
|
94.00
|
|
2024-09-25
|
207
|
12
|
195
|
93.90
|
|
2024-09-23
|
49
|
20
|
29
|
92.70
|
|
2024-09-19
|
0
|
78
|
-78
|
93.60
|
|
2024-09-11
|
40
|
115
|
-75
|
88.50
|
|
2024-09-10
|
29
|
0
|
29
|
84.90
|
|
2024-09-05
|
39
|
69
|
-30
|
90.10
|
|
2024-09-03
|
35
|
2
|
33
|
93.00
|
|
2024-08-30
|
26
|
7
|
19
|
95.20
|
|
2024-08-22
|
151
|
287
|
-136
|
97.10
|
|
2024-08-07
|
0
|
43
|
-43
|
89.90
|
|
2024-08-06
|
67
|
9
|
58
|
81.80
|
|
2024-08-02
|
35
|
111
|
-76
|
99.30
|
|
2024-07-30
|
4
|
48
|
-44
|
97.90
|
|
2024-07-29
|
65
|
7
|
58
|
91.50
|
|
2024-07-17
|
113
|
216
|
-103
|
109.00
|
|
2024-07-15
|
33
|
5
|
28
|
98.50
|
|
2024-07-10
|
19
|
0
|
19
|
107.00
|
|
2024-07-08
|
10
|
48
|
-38
|
107.50
|
|
2024-07-04
|
274
|
71
|
203
|
110.00
|
|
2024-07-03
|
101
|
4
|
97
|
|
|
2024-06-28
|
7
|
122
|
-115
|
110.00
|
|
2024-06-27
|
104
|
11
|
93
|
104.00
|
|
2024-06-25
|
35
|
0
|
35
|
105.50
|
|
2024-06-24
|
51
|
1
|
50
|
106.50
|
|
2024-06-20
|
65
|
0
|
65
|
110.50
|
|
2024-06-17
|
15
|
181
|
-166
|
110.50
|
|
2024-06-13
|
9
|
133
|
-124
|
111.50
|
|
2024-06-11
|
10
|
527
|
-517
|
108.50
|
|
2024-06-07
|
20
|
181
|
-161
|
115.50
|
|
2024-06-06
|
27
|
867
|
-840
|
114.50
|
|
2024-06-04
|
1168
|
6644
|
-5476
|
121.50
|
|
2024-06-03
|
2370
|
42
|
2328
|
134.50
|
|
2024-05-31
|
5493
|
1097
|
4396
|
122.50
|
|
2024-05-28
|
239
|
1400
|
-1161
|
123.50
|
|
2024-05-27
|
4218
|
2898
|
1320
|
124.00
|
|
2024-05-24
|
911
|
743
|
168
|
119.00
|
|
2024-05-23
|
4063
|
3619
|
444
|
114.00
|
|
2024-05-22
|
120
|
2390
|
-2270
|
104.00
|
|
2024-05-21
|
3049
|
2129
|
920
|
|
|
2024-05-20
|
3296
|
2738
|
558
|
95.80
|
|
2024-05-17
|
366
|
11
|
355
|
92.00
|
|
2024-05-16
|
125
|
8
|
117
|
90.70
|
|
2024-05-14
|
321
|
31
|
290
|
93.00
|
|
2024-04-25
|
49
|
265
|
-216
|
90.50
|
|
2024-04-24
|
1384
|
2478
|
-1094
|
90.20
|
|
2024-04-23
|
1092
|
19
|
1073
|
87.40
|
|
2024-04-18
|
21
|
434
|
-413
|
84.20
|
|
2024-04-17
|
427
|
62
|
365
|
85.00
|
|
2024-04-15
|
144
|
249
|
-105
|
78.20
|
|
2024-04-11
|
56
|
3
|
53
|
81.00
|
|
2024-04-10
|
202
|
7
|
195
|
82.40
|
|
2024-04-09
|
2
|
141
|
-139
|
84.50
|
|
2024-04-08
|
53
|
114
|
-61
|
84.00
|
|
2024-04-03
|
118
|
5
|
113
|
81.20
|
|
2024-04-02
|
156
|
4
|
152
|
80.80
|
|
2024-03-28
|
45
|
2
|
43
|
84.50
|
|
2024-03-27
|
2
|
530
|
-528
|
84.00
|
|
2024-03-26
|
128
|
545
|
-417
|
82.70
|
|
2024-03-25
|
1529
|
459
|
1070
|
|
|
2024-03-07
|
6
|
2044
|
-2038
|
86.10
|
|
2024-03-06
|
2634
|
601
|
2033
|
91.50
|
|
2024-03-05
|
113
|
704
|
-591
|
87.50
|
|
2024-03-04
|
670
|
47
|
623
|
87.60
|
|
2024-03-01
|
65
|
824
|
-759
|
86.70
|
|
2024-02-29
|
826
|
36
|
790
|
85.20
|
|
2024-02-22
|
3
|
87
|
-84
|
76.50
|
|
2024-02-21
|
6
|
65
|
-59
|
77.40
|
|
2024-02-05
|
50
|
184
|
-134
|
62.00
|
|
2024-02-02
|
220
|
4
|
216
|
62.90
|
|
2024-02-01
|
135
|
0
|
135
|
61.50
|
|
2024-01-31
|
120
|
0
|
120
|
60.70
|
|
2024-01-26
|
22
|
2
|
20
|
58.30
|
|
2024-01-25
|
20
|
0
|
20
|
59.30
|
|
2024-01-18
|
0
|
20
|
-20
|
57.90
|
|
2024-01-09
|
100
|
7
|
93
|
56.50
|
|
2024-01-08
|
1
|
29
|
-28
|
58.50
|
|
2024-01-05
|
0
|
177
|
-177
|
59.80
|
|
2024-01-04
|
60
|
14
|
46
|
60.70
|
|
2024-01-03
|
42
|
1
|
41
|
62.20
|
|
2023-12-21
|
60
|
0
|
60
|
56.80
|
|
2023-11-17
|
135
|
12
|
123
|
55.80
|
|
2023-11-09
|
40
|
0
|
40
|
49.85
|
|
2023-10-18
|
0
|
50
|
-50
|
55.00
|
|
2023-10-13
|
50
|
0
|
50
|
59.10
|
|
2023-08-21
|
1102
|
1350
|
-248
|
79.50
|
|
2023-07-28
|
300
|
0
|
300
|
83.30
|
|
2023-07-24
|
1080
|
1414
|
-334
|
103.50
|
|
2023-07-20
|
334
|
0
|
334
|
89.70
|
|
2023-07-04
|
0
|
500
|
-500
|
81.80
|
|
2023-07-03
|
0
|
220
|
-220
|
75.60
|
|
2023-06-30
|
0
|
100
|
-100
|
68.80
|
|
2023-06-28
|
0
|
200
|
-200
|
62.10
|
|
2023-06-26
|
1475
|
4847
|
-3372
|
65.30
|
|
2023-06-21
|
4407
|
0
|
4407
|
63.50
|
|
2023-02-20
|
0
|
40
|
-40
|
27.65
|
|
2023-02-17
|
40
|
0
|
40
|
27.10
|
|
2022-12-05
|
0
|
90
|
-90
|
27.35
|
|
2022-12-02
|
160
|
70
|
90
|
26.65
|
|
2022-09-20
|
25
|
0
|
25
|
31.85
|
|
2020-09-16
|
0
|
70
|
-70
|
26.80
|
|
2020-09-15
|
70
|
0
|
70
|
26.50
|
|
2020-08-26
|
281
|
2798
|
-2517
|
25.75
|
|
2020-08-25
|
2495
|
45
|
2450
|
26.05
|
|
2020-07-21
|
0
|
30
|
-30
|
15.75
|
|
2020-07-20
|
0
|
136
|
-136
|
15.75
|
|
2020-07-17
|
0
|
64
|
-64
|
15.50
|
|
2020-07-15
|
0
|
50
|
-50
|
15.70
|
|
2020-07-13
|
250
|
0
|
250
|
16.35
|
|
2020-06-18
|
100
|
0
|
100
|
17.25
|
| 合計 | 55840 | 55828 | 12 | |
