| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
193
|
289
|
-96
|
75.60
|
|
2026-06-04
|
620
|
478
|
142
|
75.20
|
|
2026-06-03
|
381
|
1929
|
-1548
|
74.60
|
|
2026-06-02
|
2024
|
351
|
1673
|
81.40
|
|
2026-06-01
|
36
|
595
|
-559
|
74.00
|
|
2026-05-29
|
718
|
50
|
668
|
67.30
|
|
2026-05-28
|
266
|
399
|
-133
|
61.20
|
|
2026-05-27
|
303
|
136
|
167
|
56.90
|
|
2026-05-21
|
215
|
3069
|
-2854
|
53.00
|
|
2026-05-20
|
3006
|
29
|
2977
|
52.10
|
|
2026-05-19
|
117
|
152
|
-35
|
47.45
|
|
2026-05-07
|
8
|
131
|
-123
|
48.00
|
|
2026-05-06
|
113
|
309
|
-196
|
46.60
|
|
2026-05-05
|
8
|
40
|
-32
|
47.50
|
|
2026-05-04
|
15
|
103
|
-88
|
45.35
|
|
2026-04-30
|
27
|
247
|
-220
|
44.10
|
|
2026-04-29
|
2
|
500
|
-498
|
46.00
|
|
2026-04-28
|
90
|
226
|
-136
|
47.85
|
|
2026-04-22
|
324
|
67
|
257
|
50.00
|
|
2026-04-21
|
275
|
1
|
274
|
50.10
|
|
2026-04-20
|
302
|
21
|
281
|
48.00
|
|
2026-04-16
|
729
|
198
|
531
|
51.30
|
|
2026-04-13
|
55
|
1469
|
-1414
|
44.00
|
|
2026-04-10
|
1435
|
9
|
1426
|
42.75
|
|
2026-02-25
|
364
|
2269
|
-1905
|
38.30
|
|
2026-02-24
|
2017
|
108
|
1909
|
38.70
|
|
2026-01-21
|
94
|
319
|
-225
|
39.45
|
|
2026-01-20
|
154
|
339
|
-185
|
41.35
|
|
2026-01-19
|
461
|
43
|
418
|
41.35
|
|
2026-01-15
|
165
|
1361
|
-1196
|
40.60
|
|
2026-01-14
|
3824
|
2629
|
1195
|
42.00
|
|
2025-12-24
|
78
|
582
|
-504
|
35.95
|
|
2025-12-23
|
554
|
32
|
522
|
37.25
|
|
2025-12-11
|
66
|
165
|
-99
|
28.65
|
|
2025-12-10
|
102
|
1
|
101
|
29.20
|
|
2025-09-25
|
0
|
688
|
-688
|
26.70
|
|
2025-09-24
|
688
|
0
|
688
|
26.95
|
|
2025-07-31
|
0
|
37
|
-37
|
19.85
|
|
2025-07-28
|
0
|
294
|
-294
|
20.50
|
|
2025-07-16
|
331
|
0
|
331
|
21.55
|
|
2024-12-05
|
53
|
377
|
-324
|
32.50
|
|
2024-12-04
|
628
|
513
|
115
|
32.75
|
|
2024-12-02
|
8
|
240
|
-232
|
29.55
|
|
2024-11-29
|
443
|
6
|
437
|
32.00
|
|
2024-09-18
|
1
|
135
|
-134
|
25.95
|
|
2024-09-09
|
1
|
10
|
-9
|
26.00
|
|
2024-09-06
|
10
|
0
|
10
|
26.70
|
|
2024-07-17
|
3
|
52
|
-49
|
35.20
|
|
2024-07-12
|
2
|
82
|
-80
|
34.25
|
|
2024-07-11
|
389
|
316
|
73
|
35.15
|
|
2024-07-09
|
2
|
699
|
-697
|
34.65
|
|
2024-07-08
|
210
|
17
|
193
|
36.25
|
|
2024-07-05
|
501
|
0
|
501
|
35.00
|
|
2024-06-24
|
110
|
140
|
-30
|
28.85
|
|
2024-06-21
|
30
|
0
|
30
|
27.70
|
|
2023-12-14
|
168
|
888
|
-720
|
31.10
|
|
2023-11-30
|
0
|
705
|
-705
|
30.25
|
|
2023-11-29
|
0
|
200
|
-200
|
30.05
|
|
2023-11-28
|
518
|
1122
|
-604
|
30.00
|
|
2023-11-27
|
1967
|
4864
|
-2897
|
29.55
|
|
2023-11-24
|
5126
|
0
|
5126
|
31.55
|
|
2023-11-13
|
0
|
63
|
-63
|
22.75
|
|
2023-11-10
|
10
|
0
|
10
|
23.25
|
|
2023-11-09
|
36
|
0
|
36
|
23.85
|
|
2023-11-08
|
17
|
0
|
17
|
24.00
|
|
2023-08-25
|
0
|
9
|
-9
|
22.15
|
|
2023-08-24
|
9
|
0
|
9
|
22.05
|
|
2023-08-22
|
9
|
0
|
9
|
21.85
|
|
2023-08-14
|
0
|
50
|
-50
|
20.50
|
|
2023-08-09
|
20
|
0
|
20
|
21.95
|
|
2023-07-26
|
0
|
15
|
-15
|
19.90
|
|
2023-07-25
|
0
|
5
|
-5
|
20.50
|
|
2021-05-14
|
0
|
26
|
-26
|
24.70
|
|
2021-04-15
|
0
|
120
|
-120
|
32.60
|
|
2021-04-13
|
100
|
0
|
100
|
33.00
|
|
2021-03-12
|
0
|
50
|
-50
|
25.70
|
|
2021-03-11
|
50
|
0
|
50
|
25.70
|
|
2020-12-25
|
0
|
600
|
-600
|
22.30
|
|
2020-12-24
|
600
|
0
|
600
|
23.35
|
|
2020-11-30
|
0
|
440
|
-440
|
21.80
|
|
2020-11-26
|
298
|
1001
|
-703
|
22.50
|
|
2020-11-25
|
1374
|
4022
|
-2648
|
22.10
|
|
2020-11-24
|
3791
|
0
|
3791
|
23.35
|
|
2020-10-14
|
482
|
4806
|
-4324
|
20.30
|
|
2020-10-13
|
4324
|
0
|
4324
|
19.35
|
| 合計 | 41450 | 41238 | 212 | |
