| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
74
|
47
|
808.00
|
|
2026-06-03
|
66
|
8
|
58
|
784.00
|
|
2026-05-29
|
39
|
152
|
-113
|
784.00
|
|
2026-05-28
|
124
|
22
|
102
|
772.00
|
|
2026-05-27
|
224
|
80
|
144
|
811.00
|
|
2026-05-22
|
139
|
50
|
89
|
769.00
|
|
2026-05-18
|
42
|
9
|
33
|
721.00
|
|
2026-05-15
|
134
|
41
|
93
|
693.00
|
|
2026-05-14
|
89
|
36
|
53
|
720.00
|
|
2026-05-07
|
102
|
59
|
43
|
721.00
|
|
2026-05-05
|
19
|
176
|
-157
|
691.00
|
|
2026-04-30
|
2
|
14
|
-12
|
670.00
|
|
2026-04-28
|
39
|
10
|
29
|
680.00
|
|
2026-04-27
|
26
|
215
|
-189
|
666.00
|
|
2026-04-23
|
29
|
182
|
-153
|
712.00
|
|
2026-04-22
|
12
|
51
|
-39
|
721.00
|
|
2026-04-21
|
42
|
190
|
-148
|
725.00
|
|
2026-04-20
|
74
|
34
|
40
|
751.00
|
|
2026-04-10
|
51
|
83
|
-32
|
636.00
|
|
2026-04-08
|
57
|
3
|
54
|
554.00
|
|
2026-03-30
|
8
|
92
|
-84
|
545.00
|
|
2026-03-27
|
32
|
172
|
-140
|
574.00
|
|
2026-03-24
|
144
|
54
|
90
|
632.00
|
|
2026-03-23
|
94
|
52
|
42
|
598.00
|
|
2026-03-20
|
164
|
87
|
77
|
593.00
|
|
2026-03-19
|
51
|
28
|
23
|
587.00
|
|
2026-03-18
|
22
|
36
|
-14
|
585.00
|
|
2026-03-16
|
38
|
1
|
37
|
570.00
|
|
2026-03-13
|
11
|
4
|
7
|
524.00
|
|
2026-03-11
|
20
|
14
|
6
|
532.00
|
|
2026-03-05
|
29
|
6
|
23
|
541.00
|
|
2026-03-04
|
4
|
45
|
-41
|
504.00
|
|
2026-03-03
|
29
|
58
|
-29
|
539.00
|
|
2026-02-26
|
40
|
24
|
16
|
585.00
|
|
2026-02-25
|
37
|
24
|
13
|
557.00
|
|
2026-02-23
|
33
|
6
|
27
|
542.00
|
|
2026-02-11
|
19
|
5
|
14
|
519.00
|
|
2026-02-09
|
5
|
46
|
-41
|
524.00
|
|
2026-02-05
|
35
|
4
|
31
|
544.00
|
|
2026-02-04
|
3
|
7
|
-4
|
556.00
|
|
2026-01-30
|
38
|
66
|
-28
|
575.00
|
|
2026-01-29
|
453
|
91
|
362
|
614.00
|
|
2026-01-28
|
34
|
664
|
-630
|
589.00
|
|
2026-01-27
|
39
|
8
|
31
|
545.00
|
|
2026-01-26
|
34
|
93
|
-59
|
541.00
|
|
2026-01-23
|
25
|
137
|
-112
|
552.00
|
|
2026-01-22
|
13
|
54
|
-41
|
558.00
|
|
2026-01-21
|
47
|
32
|
15
|
561.00
|
|
2026-01-20
|
42
|
116
|
-74
|
582.00
|
|
2026-01-19
|
62
|
51
|
11
|
592.00
|
|
2026-01-12
|
57
|
389
|
-332
|
579.00
|
|
2026-01-09
|
37
|
140
|
-103
|
601.00
|
|
2026-01-08
|
59
|
147
|
-88
|
590.00
|
|
2026-01-05
|
121
|
58
|
63
|
595.00
|
|
2026-01-02
|
54
|
24
|
30
|
565.00
|
|
2025-12-31
|
69
|
43
|
26
|
552.00
|
|
2025-12-30
|
41
|
120
|
-79
|
548.00
|
|
2025-12-26
|
53
|
21
|
32
|
589.00
|
|
2025-12-19
|
36
|
51
|
-15
|
604.00
|
|
2025-12-18
|
37
|
150
|
-113
|
584.00
|
|
2025-12-17
|
69
|
243
|
-174
|
589.00
|
|
2025-12-16
|
37
|
112
|
-75
|
597.00
|
|
2025-12-15
|
20
|
116
|
-96
|
590.00
|
|
2025-12-12
|
132
|
69
|
63
|
559.00
|
|
2025-12-11
|
25
|
154
|
-129
|
528.00
|
|
2025-12-09
|
22
|
124
|
-102
|
491.50
|
|
2025-12-05
|
203
|
18
|
185
|
466.00
|
|
2025-12-03
|
377
|
31
|
346
|
465.50
|
|
2025-11-21
|
19
|
141
|
-122
|
435.00
|
|
2025-11-20
|
612
|
53
|
559
|
458.50
|
|
2025-11-19
|
35
|
62
|
-27
|
428.50
|
|
2025-11-18
|
149
|
9
|
140
|
414.50
|
|
2025-11-13
|
134
|
43
|
91
|
415.50
|
|
2025-11-11
|
69
|
263
|
-194
|
407.00
|
|
2025-11-10
|
120
|
46
|
74
|
431.00
|
|
2025-11-07
|
121
|
33
|
88
|
474.00
|
|
2025-11-06
|
69
|
11
|
58
|
480.00
|
|
2025-10-31
|
13
|
54
|
-41
|
478.50
|
|
2025-10-30
|
143
|
37
|
106
|
463.00
|
|
2025-10-29
|
156
|
110
|
46
|
456.50
|
|
2025-10-28
|
145
|
34
|
111
|
438.50
|
|
2025-10-20
|
46
|
9
|
37
|
428.00
|
|
2025-10-17
|
212
|
1111
|
-899
|
429.00
|
|
2025-10-16
|
126
|
307
|
-181
|
454.00
|
|
2025-10-15
|
1173
|
208
|
965
|
451.00
|
|
2025-10-14
|
148
|
54
|
94
|
410.00
|
|
2025-10-13
|
53
|
24
|
29
|
424.00
|
|
2025-10-09
|
431
|
86
|
345
|
433.50
|
|
2025-10-08
|
91
|
20
|
71
|
398.50
|
|
2025-10-03
|
14
|
75
|
-61
|
378.50
|
|
2025-10-02
|
132
|
10
|
122
|
377.00
|
|
2025-09-24
|
14
|
361
|
-347
|
362.00
|
|
2025-09-23
|
54
|
15
|
39
|
358.50
|
|
2025-09-18
|
4
|
49
|
-45
|
355.00
|
|
2025-09-16
|
147
|
0
|
147
|
367.00
|
|
2025-09-15
|
35
|
0
|
35
|
360.50
|
|
2025-09-12
|
5
|
104
|
-99
|
370.50
|
|
2025-09-11
|
43
|
4
|
39
|
387.00
|
|
2025-09-10
|
2
|
24
|
-22
|
368.00
|
|
2025-09-03
|
36
|
11
|
25
|
370.50
|
|
2025-09-01
|
432
|
504
|
-72
|
378.50
|
|
2025-08-29
|
83
|
0
|
83
|
353.00
|
|
2025-08-27
|
1
|
77
|
-76
|
359.00
|
|
2025-08-26
|
73
|
29
|
44
|
355.00
|
|
2025-08-25
|
15
|
35
|
-20
|
344.50
|
|
2025-08-21
|
380
|
4
|
376
|
332.00
|
|
2025-08-19
|
255
|
69
|
186
|
326.00
|
|
2025-08-15
|
16
|
36
|
-20
|
343.50
|
|
2025-08-14
|
77
|
27
|
50
|
340.00
|
|
2025-08-13
|
28
|
0
|
28
|
333.50
|
|
2025-08-08
|
22
|
115
|
-93
|
341.00
|
|
2025-08-06
|
30
|
4
|
26
|
329.00
|
|
2025-08-05
|
32
|
168
|
-136
|
325.00
|
|
2025-08-04
|
12
|
35
|
-23
|
326.00
|
|
2025-07-30
|
0
|
20
|
-20
|
330.00
|
|
2025-07-29
|
480
|
7
|
473
|
340.00
|
|
2025-07-25
|
102
|
39
|
63
|
354.00
|
|
2025-07-22
|
162
|
13
|
149
|
339.00
|
|
2025-07-21
|
147
|
9
|
138
|
343.50
|
|
2025-07-18
|
8
|
184
|
-176
|
345.00
|
|
2025-07-17
|
639
|
20
|
619
|
342.50
|
|
2025-07-16
|
155
|
41
|
114
|
322.00
|
|
2025-07-14
|
45
|
12
|
33
|
309.50
|
|
2025-07-08
|
36
|
0
|
36
|
300.00
|
|
2025-07-03
|
42
|
9
|
33
|
308.00
|
|
2025-07-01
|
25
|
204
|
-179
|
310.50
|
|
2025-06-30
|
2
|
100
|
-98
|
306.50
|
|
2025-06-27
|
7
|
461
|
-454
|
309.50
|
|
2025-06-26
|
1169
|
64
|
1105
|
334.00
|
|
2025-06-24
|
866
|
1832
|
-966
|
337.00
|
|
2025-06-23
|
425
|
552
|
-127
|
323.00
|
|
2025-06-20
|
2722
|
1457
|
1265
|
294.00
|
|
2025-06-18
|
35
|
48
|
-13
|
264.00
|
|
2025-06-17
|
6
|
43
|
-37
|
262.50
|
|
2025-06-16
|
24
|
45
|
-21
|
264.00
|
|
2025-06-13
|
6
|
90
|
-84
|
257.00
|
|
2025-06-12
|
23
|
10
|
13
|
263.00
|
|
2025-06-09
|
0
|
35
|
-35
|
274.00
|
|
2025-06-04
|
36
|
530
|
-494
|
264.00
|
|
2025-06-03
|
530
|
32
|
498
|
260.50
|
|
2025-06-02
|
10
|
25
|
-15
|
251.00
|
|
2025-05-29
|
17
|
3
|
14
|
252.00
|
|
2025-05-22
|
20
|
4
|
16
|
241.00
|
|
2025-05-21
|
28
|
0
|
28
|
242.00
|
|
2025-05-15
|
3
|
19
|
-16
|
254.50
|
|
2025-05-14
|
26
|
0
|
26
|
252.00
|
|
2025-05-13
|
0
|
13
|
-13
|
243.00
|
|
2025-05-12
|
31
|
7
|
24
|
244.00
|
|
2025-05-07
|
8
|
0
|
8
|
237.50
|
|
2025-05-02
|
11
|
0
|
11
|
244.00
|
|
2025-04-30
|
10
|
87
|
-77
|
236.00
|
|
2025-04-29
|
34
|
0
|
34
|
241.00
|
|
2025-04-28
|
0
|
7
|
-7
|
227.50
|
|
2025-04-21
|
169
|
2
|
167
|
219.00
|
|
2025-04-18
|
70
|
14
|
56
|
218.00
|
|
2025-04-17
|
20
|
1
|
19
|
221.00
|
|
2025-04-08
|
0
|
86
|
-86
|
195.50
|
|
2025-04-01
|
16
|
0
|
16
|
238.00
|
|
2025-03-28
|
1
|
31
|
-30
|
246.50
|
|
2025-03-27
|
10
|
22
|
-12
|
257.00
|
|
2025-03-25
|
11
|
113
|
-102
|
258.50
|
|
2025-03-24
|
2
|
75
|
-73
|
255.00
|
|
2025-03-21
|
23
|
5
|
18
|
261.00
|
|
2025-03-20
|
6
|
38
|
-32
|
262.00
|
|
2025-03-18
|
28
|
0
|
28
|
261.50
|
|
2025-03-14
|
42
|
3
|
39
|
257.00
|
|
2025-03-13
|
97
|
36
|
61
|
256.00
|
|
2025-03-12
|
35
|
8
|
27
|
257.50
|
|
2025-03-11
|
168
|
22
|
146
|
257.50
|
|
2025-03-10
|
7
|
48
|
-41
|
266.50
|
|
2025-03-07
|
55
|
12
|
43
|
270.00
|
|
2025-03-05
|
208
|
59
|
149
|
269.50
|
|
2025-03-04
|
61
|
16
|
45
|
273.50
|
|
2025-03-03
|
88
|
1
|
87
|
263.00
|
|
2025-02-27
|
14
|
169
|
-155
|
274.00
|
|
2025-02-24
|
0
|
139
|
-139
|
266.00
|
|
2025-02-21
|
249
|
4
|
245
|
267.00
|
|
2025-02-14
|
66
|
10
|
56
|
251.50
|
|
2025-02-10
|
56
|
15
|
41
|
247.50
|
|
2025-01-09
|
253
|
13
|
240
|
228.50
|
|
2025-01-08
|
250
|
4
|
246
|
235.50
|
|
2024-12-23
|
118
|
0
|
118
|
205.50
|
|
2024-12-19
|
105
|
3
|
102
|
206.00
|
|
2024-12-06
|
6
|
170
|
-164
|
235.50
|
|
2024-12-05
|
2
|
64
|
-62
|
234.00
|
|
2024-12-04
|
132
|
1
|
131
|
238.00
|
|
2024-12-03
|
79
|
1
|
78
|
234.50
|
|
2024-12-02
|
79
|
0
|
79
|
231.00
|
|
2024-11-29
|
0
|
33
|
-33
|
230.00
|
|
2024-11-26
|
0
|
101
|
-101
|
230.00
|
|
2024-11-25
|
9
|
24
|
-15
|
235.00
|
|
2024-11-22
|
124
|
4
|
120
|
232.00
|
|
2024-11-20
|
3
|
105
|
-102
|
228.00
|
|
2024-11-01
|
40
|
0
|
40
|
233.00
|
|
2024-10-24
|
1
|
67
|
-66
|
226.00
|
|
2024-10-21
|
70
|
2
|
68
|
237.00
|
|
2024-10-04
|
0
|
11
|
-11
|
221.50
|
|
2024-09-05
|
8
|
0
|
8
|
223.00
|
|
2024-08-27
|
9
|
0
|
9
|
244.50
|
|
2024-08-22
|
2
|
29
|
-27
|
241.50
|
|
2024-08-16
|
1
|
24
|
-23
|
242.00
|
|
2024-08-15
|
24
|
0
|
24
|
243.50
|
|
2024-08-09
|
27
|
3
|
24
|
222.00
|
|
2024-08-07
|
16
|
0
|
16
|
217.00
|
|
2024-07-30
|
21
|
3
|
18
|
239.50
|
|
2024-07-23
|
95
|
2
|
93
|
247.50
|
|
2024-07-22
|
11
|
53
|
-42
|
240.50
|
|
2024-07-19
|
51
|
6
|
45
|
249.00
|
|
2024-07-04
|
111
|
1
|
110
|
266.00
|
|
2024-07-03
|
23
|
62
|
-39
|
|
|
2024-07-02
|
11
|
775
|
-764
|
260.00
|
|
2024-07-01
|
806
|
1
|
805
|
264.50
|
|
2024-06-27
|
1
|
46
|
-45
|
232.50
|
|
2024-06-11
|
1
|
38
|
-37
|
212.00
|
|
2024-06-07
|
48
|
0
|
48
|
222.50
|
|
2024-06-03
|
55
|
0
|
55
|
215.00
|
|
2024-05-16
|
1
|
33
|
-32
|
226.00
|
|
2024-05-13
|
1
|
668
|
-667
|
229.50
|
|
2024-05-10
|
179
|
67
|
112
|
255.00
|
|
2024-05-09
|
81
|
28
|
53
|
248.00
|
|
2024-05-08
|
502
|
4
|
498
|
255.00
|
|
2024-04-29
|
0
|
77
|
-77
|
272.00
|
|
2024-04-26
|
51
|
5
|
46
|
265.50
|
|
2024-04-24
|
2
|
27
|
-25
|
320.00
|
|
2024-04-23
|
0
|
26
|
-26
|
295.50
|
|
2024-04-19
|
0
|
30
|
-30
|
310.50
|
|
2024-04-09
|
19
|
0
|
19
|
297.50
|
|
2024-04-08
|
203
|
2
|
201
|
290.50
|
|
2024-04-03
|
514
|
618
|
-104
|
283.50
|
|
2024-04-02
|
682
|
517
|
165
|
279.00
|
|
2024-03-29
|
653
|
2344
|
-1691
|
240.50
|
|
2024-03-28
|
3537
|
2772
|
765
|
226.00
|
|
2024-03-27
|
189
|
570
|
-381
|
205.50
|
|
2024-03-26
|
1220
|
1124
|
96
|
208.50
|
|
2024-03-25
|
732
|
1395
|
-663
|
|
|
2024-03-22
|
827
|
281
|
546
|
|
|
2024-03-21
|
2180
|
295
|
1885
|
189.00
|
|
2024-03-15
|
191
|
20
|
171
|
176.00
|
|
2024-03-14
|
4
|
155
|
-151
|
164.00
|
|
2024-03-13
|
2
|
218
|
-216
|
178.00
|
|
2024-03-12
|
360
|
2
|
358
|
181.00
|
|
2024-03-08
|
4
|
80
|
-76
|
171.50
|
|
2024-03-07
|
3
|
564
|
-561
|
175.50
|
|
2024-03-06
|
712
|
79
|
633
|
180.00
|
|
2024-03-04
|
0
|
396
|
-396
|
171.00
|
|
2024-03-01
|
492
|
116
|
376
|
175.50
|
|
2024-02-27
|
34
|
424
|
-390
|
168.50
|
|
2024-02-26
|
410
|
1
|
409
|
169.50
|
|
2024-02-22
|
0
|
18
|
-18
|
165.50
|
|
2024-02-21
|
20
|
1
|
19
|
168.00
|
|
2024-02-19
|
0
|
26
|
-26
|
163.50
|
|
2024-02-15
|
59
|
0
|
59
|
172.00
|
|
2024-02-01
|
3
|
36
|
-33
|
165.50
|
|
2024-01-30
|
65
|
6
|
59
|
169.50
|
|
2024-01-25
|
5
|
30
|
-25
|
161.00
|
|
2024-01-24
|
48
|
9
|
39
|
163.00
|
|
2024-01-23
|
12
|
49
|
-37
|
160.00
|
|
2024-01-22
|
1
|
53
|
-52
|
159.00
|
|
2024-01-12
|
29
|
6
|
23
|
166.50
|
|
2024-01-05
|
17
|
0
|
17
|
164.00
|
|
2024-01-02
|
6
|
77
|
-71
|
163.50
|
|
2023-12-27
|
19
|
1
|
18
|
156.00
|
|
2023-12-22
|
3
|
31
|
-28
|
157.00
|
|
2023-12-20
|
26
|
5
|
21
|
154.50
|
|
2023-12-19
|
0
|
20
|
-20
|
157.00
|
|
2023-12-18
|
23
|
1
|
22
|
157.50
|
|
2023-12-12
|
8
|
68
|
-60
|
163.50
|
|
2023-12-11
|
50
|
0
|
50
|
158.50
|
|
2023-11-27
|
44
|
4
|
40
|
144.00
|
|
2023-11-22
|
20
|
180
|
-160
|
157.00
|
|
2023-11-21
|
185
|
24
|
161
|
149.00
|
|
2023-10-25
|
212
|
112
|
100
|
133.50
|
|
2023-10-24
|
108
|
20
|
88
|
129.00
|
|
2023-10-18
|
39
|
0
|
39
|
108.00
|
|
2023-10-13
|
3
|
180
|
-177
|
108.00
|
|
2023-10-12
|
37
|
0
|
37
|
108.00
|
|
2023-09-21
|
0
|
37
|
-37
|
88.50
|
|
2023-09-18
|
68
|
0
|
68
|
89.30
|
|
2023-09-06
|
37
|
0
|
37
|
91.90
|
|
2023-08-31
|
0
|
20
|
-20
|
92.70
|
|
2023-08-17
|
51
|
0
|
51
|
88.90
|
|
2023-08-16
|
30
|
0
|
30
|
83.00
|
|
2023-08-09
|
20
|
0
|
20
|
76.70
|
|
2023-07-12
|
198
|
14
|
184
|
77.40
|
|
2023-05-30
|
19
|
0
|
19
|
62.70
|
|
2023-05-18
|
18
|
0
|
18
|
62.60
|
|
2023-05-11
|
0
|
108
|
-108
|
55.70
|
|
2023-05-03
|
0
|
21
|
-21
|
46.50
|
|
2023-04-17
|
59
|
0
|
59
|
46.50
|
|
2023-04-10
|
22
|
0
|
22
|
47.85
|
|
2023-03-15
|
0
|
27
|
-27
|
45.65
|
|
2023-03-02
|
1
|
153
|
-152
|
45.95
|
|
2023-01-30
|
73
|
0
|
73
|
41.35
|
|
2022-12-05
|
33
|
0
|
33
|
36.75
|
|
2022-10-05
|
0
|
29
|
-29
|
29.80
|
|
2022-09-21
|
0
|
10
|
-10
|
30.90
|
|
2022-09-14
|
10
|
0
|
10
|
31.85
|
|
2022-09-01
|
29
|
0
|
29
|
32.55
|
|
2022-08-12
|
9
|
0
|
9
|
32.40
|
|
2022-07-15
|
23
|
0
|
23
|
29.65
|
|
2022-04-22
|
0
|
95
|
-95
|
30.30
|
|
2021-10-18
|
0
|
12
|
-12
|
29.15
|
|
2021-08-20
|
20
|
0
|
20
|
28.30
|
|
2021-08-03
|
0
|
60
|
-60
|
32.25
|
|
2021-05-13
|
436
|
0
|
436
|
27.40
|
|
2021-04-28
|
0
|
40
|
-40
|
34.40
|
|
2021-04-13
|
0
|
20
|
-20
|
33.00
|
|
2021-04-01
|
0
|
60
|
-60
|
33.25
|
|
2021-03-22
|
192
|
0
|
192
|
32.05
|
|
2021-03-12
|
0
|
34
|
-34
|
32.05
|
|
2021-01-12
|
60
|
0
|
60
|
32.00
|
|
2020-11-02
|
30
|
0
|
30
|
25.75
|
|
2020-10-29
|
38
|
0
|
38
|
25.95
|
|
2020-10-28
|
82
|
0
|
82
|
26.10
|
|
2020-10-16
|
109
|
0
|
109
|
26.00
|
|
2020-10-15
|
11
|
0
|
11
|
26.25
|
|
2020-06-30
|
37
|
0
|
37
|
27.15
|
|
2020-06-04
|
67
|
0
|
67
|
28.60
|
|
2020-06-03
|
110
|
0
|
110
|
28.30
|
|
2020-06-02
|
40
|
0
|
40
|
26.70
|
|
2020-03-24
|
46
|
0
|
46
|
20.70
|
|
2020-03-23
|
40
|
0
|
40
|
19.85
|
|
2020-03-19
|
20
|
0
|
20
|
19.20
|
|
2020-03-18
|
65
|
0
|
65
|
21.10
|
|
2020-03-17
|
50
|
0
|
50
|
21.25
|
|
2020-03-16
|
100
|
0
|
100
|
23.10
|
| 合計 | 39556 | 33279 | 6277 | |
