點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

捷波 (6161)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 14.3%
10日大漲率 22.9%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-16
0
32
-32
52.20
2026-06-15
0
15
-15
53.90
2026-06-12
1
6
-5
53.70
2026-06-11
0
19
-19
53.90
2026-06-10
0
20
-20
52.10
2025-10-27
0
6
-6
56.10
2025-10-20
0
18
-18
56.80
2025-10-16
0
10
-10
56.60
2025-09-30
0
9
-9
53.80
2025-09-25
0
16
-16
55.90
2025-09-24
0
25
-25
58.00
2025-09-23
0
20
-20
56.40
2024-08-22
10
0
10
51.90
2024-08-21
10
0
10
51.90
2024-06-14
392
480
-88
63.40
2024-06-13
130
40
90
61.70
2024-05-22
22
0
22
52.00
2024-05-21
26
0
26
2024-05-08
0
13
-13
46.40
2024-05-02
0
4
-4
45.10
2024-04-25
2
0
2
44.60
2024-04-24
2
7
-5
45.00
2024-04-23
3
0
3
43.65
2024-04-19
6
2
4
44.10
2024-04-17
0
6
-6
45.50
2024-03-21
0
9
-9
48.85
2024-03-18
0
10
-10
48.35
2024-03-07
0
21
-21
48.80
2024-03-05
90
58
32
51.70
2024-03-01
0
25
-25
45.90
2024-02-21
3
11
-8
43.15
2024-02-16
8
0
8
42.50
2024-01-31
2
0
2
41.40
2024-01-26
0
10
-10
42.60
2024-01-23
3
0
3
42.20
2024-01-10
6
0
6
42.85
2023-11-29
15
55
-40
44.00
2023-11-28
10
0
10
42.25
2023-11-24
35
0
35
42.50
2023-11-20
0
10
-10
40.10
2023-11-16
10
0
10
39.90
2023-09-14
50
0
50
39.80
2023-08-08
0
50
-50
41.00
2023-08-07
0
50
-50
41.75
2023-08-04
0
41
-41
41.40
2023-07-20
0
49
-49
43.65
2023-07-19
83
34
49
46.55
2023-07-17
11
44
-33
42.50
2023-07-13
153
31
122
41.50
2023-06-29
56
0
56
37.95
2023-06-27
10
0
10
37.35
2023-06-19
0
20
-20
38.35
2023-06-15
42
0
42
38.85
2023-06-13
25
0
25
38.55
2023-06-09
50
0
50
37.85
2023-06-07
20
0
20
37.65
2023-06-06
30
0
30
37.90
2023-05-31
40
5
35
36.15
2023-05-30
0
14
-14
33.50
2023-05-29
2
18
-16
33.45
2023-05-03
6
0
6
34.30
2021-03-15
0
11
-11
18.85
2021-03-12
0
6
-6
18.70
2020-02-17
7
0
7
19.25
合計 1371 1330 41