| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
470
|
-461
|
55.50
|
|
2026-06-03
|
472
|
6
|
466
|
57.40
|
|
2026-05-26
|
2
|
137
|
-135
|
51.00
|
|
2026-04-21
|
3
|
75
|
-72
|
70.30
|
|
2026-04-17
|
67
|
1018
|
-951
|
67.40
|
|
2026-04-16
|
978
|
14
|
964
|
67.20
|
|
2026-04-14
|
43
|
128
|
-85
|
62.40
|
|
2026-04-09
|
4
|
24
|
-20
|
59.50
|
|
2026-04-08
|
99
|
44
|
55
|
61.00
|
|
2026-04-02
|
83
|
58
|
25
|
59.50
|
|
2026-03-19
|
48
|
22
|
26
|
57.20
|
|
2026-01-21
|
106
|
220
|
-114
|
69.10
|
|
2026-01-20
|
76
|
249
|
-173
|
71.30
|
|
2026-01-19
|
81
|
161
|
-80
|
70.30
|
|
2026-01-16
|
140
|
289
|
-149
|
71.80
|
|
2026-01-15
|
99
|
950
|
-851
|
72.00
|
|
2026-01-14
|
1395
|
1148
|
247
|
72.70
|
|
2026-01-13
|
321
|
2790
|
-2469
|
67.20
|
|
2026-01-12
|
2348
|
1206
|
1142
|
65.60
|
|
2026-01-09
|
2854
|
276
|
2578
|
59.70
|
|
2026-01-07
|
125
|
98
|
27
|
52.90
|
|
2025-12-16
|
0
|
34
|
-34
|
45.55
|
|
2025-12-11
|
29
|
0
|
29
|
45.90
|
|
2025-12-03
|
599
|
3422
|
-2823
|
46.70
|
|
2025-12-02
|
9733
|
9316
|
417
|
44.15
|
|
2025-12-01
|
1213
|
0
|
1213
|
40.15
|
|
2025-11-28
|
1266
|
66
|
1200
|
36.50
|
|
2025-08-26
|
0
|
27
|
-27
|
22.20
|
|
2024-09-26
|
1
|
141
|
-140
|
27.15
|
|
2024-09-25
|
0
|
212
|
-212
|
28.20
|
|
2024-09-24
|
350
|
1
|
349
|
29.10
|
|
2024-09-13
|
14
|
187
|
-173
|
27.65
|
|
2024-08-07
|
0
|
27
|
-27
|
22.45
|
|
2024-08-01
|
42
|
0
|
42
|
25.35
|
|
2024-07-17
|
201
|
0
|
201
|
27.25
|
|
2024-05-09
|
0
|
150
|
-150
|
21.50
|
|
2024-05-08
|
150
|
1
|
149
|
21.95
|
|
2023-02-06
|
10
|
0
|
10
|
15.80
|
|
2023-02-01
|
10
|
0
|
10
|
15.55
|
|
2023-01-31
|
75
|
0
|
75
|
15.50
|
|
2022-02-15
|
0
|
60
|
-60
|
17.60
|
|
2022-02-14
|
0
|
35
|
-35
|
17.55
|
|
2022-02-09
|
0
|
14
|
-14
|
18.85
|
|
2022-02-07
|
0
|
21
|
-21
|
18.60
|
|
2021-12-30
|
20
|
0
|
20
|
20.85
|
|
2021-12-16
|
0
|
60
|
-60
|
21.85
|
|
2021-11-19
|
57
|
0
|
57
|
20.40
|
|
2021-11-02
|
0
|
85
|
-85
|
20.65
|
|
2021-09-10
|
85
|
0
|
85
|
19.65
|
|
2021-04-29
|
103
|
241
|
-138
|
21.40
|
|
2021-04-28
|
206
|
68
|
138
|
20.55
|
|
2021-04-15
|
0
|
27
|
-27
|
20.00
|
|
2021-04-14
|
59
|
32
|
27
|
19.70
|
|
2021-03-29
|
0
|
128
|
-128
|
19.40
|
|
2021-03-26
|
128
|
0
|
128
|
17.85
|
|
2021-03-19
|
9
|
0
|
9
|
15.95
|
|
2020-12-17
|
68
|
0
|
68
|
15.55
|
| 合計 | 23781 | 23738 | 43 | |
