| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
247
|
-227
|
133.00
|
|
2026-05-13
|
230
|
1
|
229
|
111.50
|
|
2025-11-25
|
18
|
0
|
18
|
58.20
|
|
2025-11-24
|
0
|
18
|
-18
|
57.30
|
|
2025-11-20
|
0
|
3
|
-3
|
56.50
|
|
2025-11-13
|
0
|
53
|
-53
|
58.10
|
|
2025-11-12
|
0
|
57
|
-57
|
58.80
|
|
2025-11-11
|
0
|
71
|
-71
|
58.70
|
|
2025-09-10
|
0
|
10
|
-10
|
62.80
|
|
2025-07-17
|
0
|
179
|
-179
|
65.00
|
|
2025-05-08
|
0
|
6
|
-6
|
71.70
|
|
2025-04-30
|
0
|
32
|
-32
|
75.00
|
|
2025-04-24
|
175
|
0
|
175
|
71.50
|
|
2025-04-23
|
196
|
0
|
196
|
70.00
|
|
2025-02-19
|
0
|
14
|
-14
|
83.50
|
|
2025-02-11
|
34
|
5
|
29
|
87.10
|
|
2025-01-20
|
0
|
4
|
-4
|
76.10
|
|
2025-01-15
|
4
|
0
|
4
|
75.60
|
|
2025-01-02
|
10
|
0
|
10
|
74.70
|
|
2024-12-31
|
0
|
26
|
-26
|
77.50
|
|
2024-12-25
|
34
|
0
|
34
|
79.60
|
|
2024-12-04
|
18
|
0
|
18
|
75.80
|
|
2024-12-03
|
15
|
0
|
15
|
75.70
|
|
2024-11-25
|
0
|
34
|
-34
|
75.40
|
|
2024-11-20
|
42
|
0
|
42
|
74.50
|
|
2024-11-19
|
4
|
0
|
4
|
71.70
|
|
2024-11-07
|
0
|
4
|
-4
|
72.50
|
|
2024-11-05
|
0
|
4
|
-4
|
72.20
|
|
2024-11-01
|
42
|
2
|
40
|
73.00
|
|
2024-09-30
|
2
|
0
|
2
|
69.60
|
|
2024-09-13
|
4
|
0
|
4
|
67.00
|
|
2024-09-09
|
1
|
5
|
-4
|
66.00
|
|
2024-09-05
|
0
|
56
|
-56
|
66.40
|
|
2024-09-03
|
5
|
0
|
5
|
71.40
|
|
2024-08-19
|
5
|
0
|
5
|
74.20
|
|
2024-05-31
|
25
|
2
|
23
|
77.60
|
|
2024-05-17
|
16
|
1
|
15
|
67.90
|
|
2024-03-06
|
0
|
25
|
-25
|
64.20
|
|
2024-03-05
|
25
|
0
|
25
|
65.70
|
|
2023-12-06
|
2
|
0
|
2
|
59.60
|
|
2023-05-30
|
0
|
644
|
-644
|
69.10
|
|
2023-03-02
|
0
|
17
|
-17
|
61.60
|
|
2023-02-10
|
47
|
0
|
47
|
60.80
|
|
2023-02-09
|
31
|
0
|
31
|
61.60
|
|
2023-02-08
|
46
|
0
|
46
|
61.50
|
|
2023-02-07
|
51
|
0
|
51
|
60.40
|
|
2023-02-06
|
121
|
0
|
121
|
60.30
|
|
2023-02-03
|
65
|
0
|
65
|
59.50
|
|
2023-02-01
|
5
|
0
|
5
|
58.00
|
|
2023-01-31
|
15
|
0
|
15
|
57.40
|
|
2023-01-05
|
18
|
0
|
18
|
54.60
|
|
2022-12-23
|
0
|
1
|
-1
|
52.80
|
|
2022-11-15
|
2
|
0
|
2
|
50.00
|
|
2022-11-07
|
0
|
9
|
-9
|
50.80
|
|
2022-10-28
|
0
|
5
|
-5
|
49.85
|
|
2022-10-17
|
0
|
8
|
-8
|
50.10
|
|
2022-09-15
|
0
|
26
|
-26
|
52.20
|
|
2022-09-13
|
0
|
37
|
-37
|
53.20
|
|
2022-09-12
|
0
|
50
|
-50
|
52.40
|
|
2022-09-02
|
0
|
5
|
-5
|
53.70
|
|
2022-09-01
|
0
|
50
|
-50
|
54.50
|
|
2022-08-29
|
0
|
105
|
-105
|
55.90
|
|
2022-08-26
|
0
|
50
|
-50
|
58.40
|
|
2022-08-18
|
0
|
60
|
-60
|
57.80
|
|
2022-08-16
|
0
|
100
|
-100
|
58.60
|
|
2022-08-15
|
5
|
0
|
5
|
57.70
|
|
2022-08-12
|
5
|
30
|
-25
|
57.60
|
|
2022-08-03
|
0
|
100
|
-100
|
58.70
|
|
2022-07-27
|
0
|
15
|
-15
|
55.80
|
|
2022-07-22
|
22
|
0
|
22
|
55.70
|
|
2022-07-14
|
0
|
26
|
-26
|
55.40
|
|
2022-07-08
|
0
|
30
|
-30
|
55.50
|
|
2022-07-06
|
0
|
15
|
-15
|
55.00
|
|
2022-06-15
|
0
|
7
|
-7
|
55.60
|
|
2022-04-12
|
0
|
8
|
-8
|
57.60
|
|
2021-01-28
|
0
|
40
|
-40
|
60.60
|
|
2021-01-27
|
0
|
150
|
-150
|
55.10
|
|
2021-01-26
|
0
|
150
|
-150
|
53.70
|
|
2021-01-25
|
0
|
150
|
-150
|
54.60
|
|
2021-01-21
|
0
|
58
|
-58
|
54.30
|
|
2021-01-20
|
0
|
114
|
-114
|
54.90
|
|
2021-01-19
|
0
|
42
|
-42
|
57.00
|
|
2021-01-18
|
0
|
123
|
-123
|
55.40
|
|
2021-01-15
|
0
|
79
|
-79
|
57.40
|
|
2021-01-14
|
0
|
41
|
-41
|
59.50
|
|
2021-01-12
|
0
|
65
|
-65
|
58.30
|
|
2021-01-11
|
0
|
122
|
-122
|
58.20
|
|
2021-01-08
|
0
|
113
|
-113
|
58.80
|
|
2021-01-07
|
0
|
89
|
-89
|
60.10
|
|
2021-01-06
|
0
|
121
|
-121
|
60.80
|
|
2021-01-05
|
0
|
28
|
-28
|
63.30
|
|
2021-01-04
|
0
|
73
|
-73
|
63.90
|
|
2020-12-31
|
0
|
29
|
-29
|
63.40
|
|
2020-12-30
|
0
|
102
|
-102
|
63.40
|
|
2020-12-29
|
0
|
100
|
-100
|
64.70
|
|
2020-12-28
|
0
|
47
|
-47
|
64.90
|
|
2020-12-24
|
0
|
41
|
-41
|
65.00
|
|
2020-12-23
|
0
|
29
|
-29
|
64.20
|
|
2020-12-22
|
0
|
45
|
-45
|
64.00
|
|
2020-12-21
|
0
|
58
|
-58
|
64.40
|
|
2020-12-18
|
0
|
200
|
-200
|
64.50
|
|
2020-12-17
|
0
|
61
|
-61
|
64.40
|
|
2020-12-16
|
0
|
69
|
-69
|
65.10
|
|
2020-12-15
|
0
|
50
|
-50
|
63.90
|
|
2020-12-14
|
0
|
30
|
-30
|
65.50
|
|
2020-12-11
|
43
|
0
|
43
|
66.00
|
|
2020-12-09
|
9
|
0
|
9
|
67.00
|
|
2020-11-11
|
9
|
0
|
9
|
66.50
|
|
2020-10-13
|
0
|
12
|
-12
|
64.20
|
|
2020-09-03
|
22
|
0
|
22
|
71.40
|
|
2020-07-28
|
0
|
43
|
-43
|
67.00
|
|
2020-07-22
|
0
|
90
|
-90
|
73.30
|
|
2020-07-17
|
0
|
150
|
-150
|
72.90
|
|
2020-07-15
|
0
|
100
|
-100
|
77.00
|
|
2020-06-29
|
0
|
25
|
-25
|
83.00
|
|
2020-06-19
|
100
|
0
|
100
|
76.60
|
|
2020-06-16
|
0
|
8
|
-8
|
69.40
|
|
2020-06-08
|
0
|
10
|
-10
|
70.90
|
|
2020-05-08
|
45
|
0
|
45
|
65.20
|
|
2020-03-20
|
430
|
0
|
430
|
59.90
|
|
2020-03-19
|
430
|
0
|
430
|
58.40
|
|
2020-03-18
|
400
|
0
|
400
|
56.50
|
|
2020-03-17
|
429
|
0
|
429
|
54.10
|
|
2020-03-16
|
344
|
0
|
344
|
55.90
|
|
2020-03-13
|
108
|
0
|
108
|
55.40
|
|
2020-01-20
|
3
|
84
|
-81
|
50.50
|
|
2020-01-06
|
87
|
0
|
87
|
48.50
|
|
2019-08-22
|
10
|
0
|
10
|
48.25
|
|
2019-08-19
|
18
|
0
|
18
|
46.25
|
|
2019-08-16
|
11
|
0
|
11
|
45.00
|
|
2019-07-02
|
0
|
14
|
-14
|
38.40
|
| 合計 | 3858 | 5212 | -1354 | |