點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
54.3% (152/280 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
913 pts
5日大漲率 34.4%
10日大漲率 29%
20日大漲率 36.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
15
94
-79
1120.00
2026-06-04
47
600
-553
1115.00
2026-06-03
8
137
-129
1065.00
2026-06-02
125
931
-806
1010.00
2026-06-01
13
293
-280
1070.00
2026-05-29
202
460
-258
1120.00
2026-05-28
939
64
875
1240.00
2026-05-27
147
163
-16
1130.00
2026-05-26
197
43
154
1155.00
2026-05-22
222
15
207
1140.00
2026-05-21
37
10
27
1090.00
2026-05-19
28
6
22
1115.00
2026-05-18
5
23
-18
1135.00
2026-05-15
25
12
13
1125.00
2026-05-13
173
36
137
1225.00
2026-05-12
41
8
33
1220.00
2026-05-11
12
194
-182
1110.00
2026-05-08
11
46
-35
1070.00
2026-05-07
7
120
-113
1130.00
2026-05-06
54
70
-16
1215.00
2026-05-05
131
53
78
1345.00
2026-05-04
686
16
670
1330.00
2026-04-30
10
81
-71
1210.00
2026-04-28
939
5
934
1115.00
2026-04-27
746
78
668
1080.00
2026-04-24
131
58
73
1170.00
2026-04-23
23
84
-61
1255.00
2026-04-22
24
77
-53
1390.00
2026-04-21
38
96
-58
1330.00
2026-04-20
165
42
123
1225.00
2026-04-17
131
45
86
1215.00
2026-04-16
204
109
95
1105.00
2026-04-15
546
217
329
1135.00
2026-04-14
23
2
21
1035.00
2026-04-13
214
198
16
1040.00
2026-04-10
16
6
10
974.00
2026-04-09
26
35
-9
886.00
2026-04-08
1
9
-8
980.00
2026-04-07
20
0
20
920.00
2026-04-02
3
8
-5
895.00
2026-04-01
26
18
8
891.00
2026-03-31
71
47
24
810.00
2026-03-27
28
3
25
968.00
2026-03-26
27
149
-122
939.00
2026-03-25
749
345
404
955.00
2026-03-24
248
464
-216
869.00
2026-03-23
279
1196
-917
830.00
2026-03-20
1072
517
555
819.00
2026-03-19
156
89
67
745.00
2026-03-17
65
16
49
681.00
2026-03-16
101
15
86
732.00
2026-03-10
0
39
-39
533.00
2026-03-09
0
11
-11
531.00
2026-03-05
57
23
34
599.00
2026-03-04
127
234
-107
560.00
2026-03-02
122
234
-112
565.00
2026-02-26
374
181
193
547.00
2026-02-23
1339
2
1337
425.00
2026-02-09
84
0
84
389.00
2026-02-05
2
21
-19
374.00
2026-02-04
14
1
13
389.00
2026-02-02
6
17
-11
375.50
2026-01-30
26
36
-10
380.00
2026-01-29
44
33
11
376.00
2026-01-27
4
37
-33
375.50
2026-01-21
351
1
350
384.50
2026-01-19
4
14
-10
370.50
2026-01-16
27
16
11
376.00
2026-01-15
3
10
-7
377.50
2026-01-12
26
76
-50
380.00
2026-01-09
59
264
-205
370.00
2025-12-29
25
3
22
364.00
2025-12-23
6
0
6
342.00
2025-12-16
75
5
70
347.00
2025-12-08
11
0
11
353.00
2025-12-01
0
6
-6
354.00
2025-11-26
8
0
8
348.50
2025-11-21
0
5
-5
326.00
2025-11-17
5
12
-7
323.00
2025-11-14
1
11
-10
326.00
2025-11-12
19
2
17
335.50
2025-11-10
0
54
-54
314.50
2025-11-04
14
70
-56
360.00
2025-11-03
57
2
55
378.00
2025-10-31
8
58
-50
368.50
2025-10-22
0
59
-59
364.00
2025-10-17
6
75
-69
376.50
2025-10-16
66
48
18
394.00
2025-10-15
48
6
42
384.00
2025-10-14
4
32
-28
369.00
2025-10-13
3
81
-78
371.50
2025-10-09
81
48
33
376.00
2025-09-23
50
2
48
397.00
2025-09-19
0
16
-16
374.50
2025-09-18
18
2
16
372.50
2025-09-04
1
6
-5
371.00
2025-08-27
0
28
-28
384.00
2025-08-26
31
4
27
380.00
2025-08-25
1
47
-46
375.50
2025-08-20
4
152
-148
367.50
2025-08-19
206
15
191
388.00
2025-08-18
2
13
-11
372.00
2025-07-22
110
3
107
390.00
2025-06-27
2
17
-15
398.50
2025-06-26
0
28
-28
402.00
2025-06-24
325
257
68
402.00
2025-06-12
6
55
-49
355.00
2025-06-09
2
61
-59
337.00
2025-05-29
3
67
-64
310.50
2025-05-26
11
30
-19
313.00
2025-05-23
40
9
31
327.50
2025-05-21
16
2
14
298.00
2025-05-19
24
1
23
295.50
2025-05-13
0
30
-30
299.00
2025-05-12
31
2
29
283.00
2025-04-30
0
27
-27
255.00
2025-04-24
42
10
32
247.00
2025-04-22
0
15
-15
214.00
2025-04-11
8
34
-26
240.00
2025-04-08
0
20
-20
223.00
2025-03-17
5
0
5
324.00
2025-03-04
11
293
-282
338.00
2025-02-21
0
11
-11
413.00
2025-02-14
15
1
14
405.50
2025-02-10
70
2
68
388.50
2025-02-06
72
0
72
402.50
2025-02-04
15
2
13
384.00
2025-02-03
8
293
-285
387.00
2025-01-21
17
8
9
425.50
2025-01-16
86
6
80
396.00
2025-01-13
10
147
-137
356.50
2025-01-03
11
1
10
397.00
2024-12-23
0
30
-30
414.00
2024-12-18
22
0
22
425.00
2024-12-16
20
133
-113
399.00
2024-12-12
1
263
-262
417.50
2024-12-11
16
113
-97
410.50
2024-12-06
5
116
-111
454.00
2024-12-05
1
52
-51
461.50
2024-12-03
17
1
16
455.00
2024-12-02
6
387
-381
430.00
2024-11-29
4
84
-80
433.50
2024-11-26
11
4
7
458.00
2024-11-25
7
56
-49
465.00
2024-11-20
12
73
-61
465.00
2024-11-18
7
69
-62
429.50
2024-11-14
25
2
23
460.00
2024-11-13
52
25
27
455.00
2024-11-07
24
6
18
464.50
2024-11-04
30
2
28
456.50
2024-11-01
35
2
33
466.00
2024-10-28
0
30
-30
439.00
2024-10-11
2
156
-154
490.00
2024-10-08
1
10
-9
525.00
2024-10-07
12
0
12
543.00
2024-09-30
0
50
-50
474.00
2024-09-26
0
44
-44
482.50
2024-09-24
21
15
6
486.00
2024-09-23
20
0
20
479.50
2024-09-18
7
512
-505
471.00
2024-09-13
390
201
189
445.50
2024-09-12
242
307
-65
405.00
2024-09-11
137
33
104
388.50
2024-09-03
171
8
163
383.50
2024-09-02
3
301
-298
372.00
2024-08-30
32
0
32
381.50
2024-08-29
131
10
121
371.50
2024-08-27
80
0
80
361.50
2024-08-26
125
0
125
338.00
2024-08-23
100
0
100
356.00
2024-08-22
100
0
100
332.50
2024-08-21
100
0
100
332.00
2024-08-19
3
87
-84
320.00
2024-08-16
108
20
88
344.50
2024-08-15
851
571
280
354.50
2024-08-09
706
5
701
284.00
2024-08-06
53
11
42
236.00
2024-07-26
0
30
-30
266.50
2024-07-23
12
0
12
266.50
2024-07-22
20
38
-18
255.00
2024-07-18
30
8
22
243.50
2024-07-17
0
30
-30
263.50
2024-07-10
30
0
30
341.00
2024-07-09
0
110
-110
352.50
2024-07-08
130
86
44
330.50
2024-07-01
0
50
-50
274.50
2024-06-27
32
0
32
263.00
2024-06-26
0
20
-20
263.00
2024-06-25
0
19
-19
256.50
2024-06-24
29
0
29
257.00
2024-06-18
5
40
-35
258.00
2024-06-12
5
42
-37
264.50
2024-06-11
331
93
238
268.00
2024-06-07
33
17
16
246.00
2024-05-30
0
35
-35
244.50
2024-05-27
17
0
17
233.00
2024-05-16
30
0
30
228.50
2024-05-09
0
81
-81
225.50
2024-05-08
32
0
32
250.00
2024-05-07
26
9
17
248.50
2024-05-06
47
1
46
242.50
2024-05-03
35
10
25
249.00
2024-04-22
19
5
14
202.50
2024-04-17
15
0
15
260.00
2024-04-16
20
0
20
243.50
2024-04-10
0
20
-20
260.00
2024-04-08
23
97
-74
290.00
2024-03-29
0
23
-23
249.00
2024-03-22
0
33
-33
2024-03-08
0
15
-15
249.00
2024-03-04
0
15
-15
266.00
2024-02-27
0
20
-20
234.00
2024-02-26
25
0
25
244.00
2024-02-01
0
13
-13
193.50
2024-01-24
0
29
-29
174.50
2024-01-23
10
92
-82
178.50
2024-01-22
107
33
74
179.00
2024-01-16
149
241
-92
158.50
2024-01-15
107
0
107
153.00
2023-12-28
99
12
87
148.50
2023-12-07
273
6
267
135.00
2023-12-06
17
0
17
134.50
2023-11-30
100
0
100
134.00
2023-11-16
110
10
100
132.00
2023-11-15
313
20
293
131.50
2023-10-23
20
164
-144
130.50
2023-10-17
1
30
-29
130.00
2023-10-05
383
2
381
135.00
2023-10-02
143
8
135
124.00
2023-09-06
0
95
-95
106.00
2023-09-05
0
14
-14
109.00
2023-08-29
109
0
109
107.50
2023-08-25
0
10
-10
108.00
2023-08-22
25
0
25
109.00
2023-08-21
30
0
30
109.50
2023-08-16
58
0
58
111.00
2023-08-14
3
15
-12
110.50
2023-08-11
0
93
-93
111.00
2023-08-04
0
216
-216
123.00
2023-08-02
0
100
-100
121.00
2023-07-28
32
75
-43
138.50
2023-07-27
0
161
-161
134.50
2023-07-26
264
30
234
135.50
2023-07-17
82
232
-150
121.50
2023-07-14
150
0
150
118.50
2023-07-07
4
31
-27
109.00
2023-07-06
31
3
28
110.00
2023-06-27
0
40
-40
85.50
2023-06-21
20
0
20
89.60
2023-06-14
2
29
-27
90.00
2023-06-07
50
0
50
91.80
2023-06-05
110
64
46
81.00
2023-06-02
54
0
54
74.50
2022-11-07
2
90
-88
59.30
2022-10-26
2
22
-20
54.40
2022-10-21
0
306
-306
55.60
2022-10-07
13
1
12
63.50
2022-09-15
2
26
-24
83.70
2022-09-13
21
3
18
84.00
2022-09-12
6
0
6
80.60
2022-09-05
13
0
13
81.70
2022-08-25
105
0
105
82.40
2022-08-24
8
0
8
78.20
2022-08-22
29
0
29
81.00
2022-08-19
0
21
-21
86.70
2022-08-15
0
10
-10
76.90
2022-08-12
10
0
10
75.50
2022-08-08
0
2
-2
74.40
2022-07-13
0
35
-35
71.20
2022-07-08
20
0
20
78.50
2022-07-04
0
198
-198
74.60
2022-06-29
13
5
8
84.10
2022-06-28
5
0
5
86.20
2022-06-27
0
10
-10
86.80
2022-06-17
12
39
-27
88.20
2022-06-15
20
130
-110
90.20
2022-06-14
7
179
-172
92.80
2022-05-24
2
10
-8
101.00
2022-04-27
20
0
20
103.50
2022-04-26
10
0
10
104.50
2022-04-25
13
3
10
105.50
2022-04-14
45
0
45
125.00
2022-04-11
10
101
-91
124.00
2022-04-06
0
16
-16
137.00
2022-03-31
0
186
-186
134.00
2022-03-25
0
18
-18
142.50
2022-03-22
0
16
-16
143.00
2022-03-21
14
2
12
146.00
2022-03-16
26
5
21
136.50
2022-03-15
44
0
44
131.50
2022-03-14
35
6
29
140.50
2022-03-04
3
28
-25
141.00
2022-02-22
107
3
104
129.50
2022-02-16
53
0
53
135.00
2022-02-14
99
3
96
130.50
2022-02-07
11
1
10
121.00
2022-01-13
0
279
-279
127.50
2022-01-03
116
3
113
122.00
2021-12-29
164
0
164
123.50
2021-12-14
30
1
29
114.50
2021-10-22
5
35
-30
110.00
2021-10-21
30
0
30
111.00
2021-10-19
0
6
-6
105.00
2021-10-12
0
5
-5
104.50
2021-09-14
0
480
-480
113.00
2021-09-03
15
0
15
133.00
2021-08-19
0
28
-28
124.00
2021-08-05
0
71
-71
147.00
2021-08-04
70
2
68
152.00
2021-08-03
166
15
151
150.00
2021-07-23
25
0
25
145.50
2021-07-14
9
1948
-1939
157.50
2021-07-13
1946
32
1914
148.50
2021-07-02
41
0
41
125.00
2021-07-01
19
3
16
122.00
2021-06-25
11
0
11
129.00
2021-05-17
15
0
15
116.00
2021-04-15
115
320
-205
152.00
2021-04-14
296
110
186
151.00
2021-04-13
0
53
-53
137.50
2021-04-08
15
559
-544
142.50
2021-04-07
710
370
340
145.00
2021-04-06
205
0
205
132.00
2021-04-01
25
0
25
120.00
2021-03-23
0
9
-9
104.00
2021-03-09
16
123
-107
98.40
2021-01-15
20
225
-205
113.00
2021-01-06
40
10
30
92.20
2020-12-16
10
0
10
87.20
2020-12-02
443
10
433
94.50
2020-11-26
30
0
30
85.30
2020-10-16
2
35
-33
69.50
2020-09-23
126
12
114
66.00
2020-08-28
415
0
415
67.60
2020-08-26
122
70
52
62.70
2020-08-24
73
0
73
61.60
2020-08-21
143
0
143
58.00
2020-07-28
68
791
-723
55.80
2020-07-27
1271
548
723
59.10
2020-06-30
0
43
-43
42.10
2020-06-15
0
20
-20
41.10
2020-06-09
20
0
20
42.90
2019-12-20
2
0
2
40.55
2019-12-04
0
4
-4
40.45
2019-11-05
0
10
-10
38.90
2019-11-01
10
0
10
40.10
合計 28677 25256 3421