| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
146
|
465
|
-319
|
98.20
|
|
2026-06-03
|
341
|
15
|
326
|
100.50
|
|
2026-06-01
|
43
|
226
|
-183
|
96.20
|
|
2026-05-27
|
55
|
194
|
-139
|
98.00
|
|
2026-05-25
|
47
|
16
|
31
|
98.00
|
|
2026-05-18
|
76
|
49
|
27
|
90.40
|
|
2026-05-14
|
3
|
39
|
-36
|
92.50
|
|
2026-05-13
|
13
|
99
|
-86
|
92.50
|
|
2026-05-12
|
3
|
66
|
-63
|
93.80
|
|
2026-05-11
|
4
|
57
|
-53
|
94.80
|
|
2026-05-05
|
71
|
32
|
39
|
100.00
|
|
2026-04-30
|
63
|
1091
|
-1028
|
98.40
|
|
2026-04-24
|
869
|
568
|
301
|
109.00
|
|
2026-04-23
|
70
|
215
|
-145
|
107.00
|
|
2026-04-21
|
88
|
1711
|
-1623
|
113.50
|
|
2026-04-20
|
4777
|
885
|
3892
|
114.50
|
|
2026-04-13
|
57
|
17
|
40
|
95.40
|
|
2026-03-27
|
13
|
3
|
10
|
95.80
|
|
2026-03-24
|
16
|
114
|
-98
|
91.30
|
|
2026-03-19
|
26
|
58
|
-32
|
97.60
|
|
2026-03-17
|
48
|
25
|
23
|
101.00
|
|
2026-03-16
|
26
|
41
|
-15
|
99.40
|
|
2026-03-13
|
8
|
800
|
-792
|
99.50
|
|
2026-03-12
|
31
|
1049
|
-1018
|
96.40
|
|
2026-03-11
|
40
|
1028
|
-988
|
98.00
|
|
2026-03-02
|
136
|
71
|
65
|
109.00
|
|
2026-02-25
|
47
|
98
|
-51
|
107.00
|
|
2026-02-24
|
54
|
4
|
50
|
110.00
|
|
2026-02-23
|
40
|
1
|
39
|
107.50
|
|
2026-02-06
|
4
|
27
|
-23
|
104.00
|
|
2026-02-05
|
60
|
204
|
-144
|
106.50
|
|
2026-02-04
|
142
|
51
|
91
|
113.00
|
|
2026-02-03
|
126
|
374
|
-248
|
108.50
|
|
2026-01-30
|
59
|
149
|
-90
|
108.50
|
|
2026-01-26
|
66
|
343
|
-277
|
117.50
|
|
2026-01-22
|
280
|
33
|
247
|
117.50
|
|
2026-01-21
|
56
|
92
|
-36
|
112.00
|
|
2026-01-19
|
64
|
117
|
-53
|
114.00
|
|
2026-01-13
|
106
|
170
|
-64
|
114.00
|
|
2026-01-12
|
231
|
167
|
64
|
116.50
|
|
2026-01-09
|
123
|
385
|
-262
|
114.00
|
|
2026-01-08
|
93
|
132
|
-39
|
108.50
|
|
2026-01-07
|
105
|
25
|
80
|
111.00
|
|
2026-01-02
|
11
|
98
|
-87
|
110.50
|
|
2025-12-31
|
95
|
8
|
87
|
112.00
|
|
2025-12-30
|
13
|
131
|
-118
|
110.00
|
|
2025-12-23
|
2
|
47
|
-45
|
117.50
|
|
2025-12-22
|
98
|
4
|
94
|
119.00
|
|
2025-12-19
|
81
|
62
|
19
|
116.00
|
|
2025-12-17
|
51
|
32
|
19
|
117.50
|
|
2025-12-15
|
67
|
18
|
49
|
120.50
|
|
2025-12-10
|
94
|
127
|
-33
|
120.00
|
|
2025-12-05
|
82
|
56
|
26
|
121.50
|
|
2025-12-01
|
210
|
318
|
-108
|
128.00
|
|
2025-11-28
|
326
|
190
|
136
|
131.50
|
|
2025-11-26
|
242
|
802
|
-560
|
127.50
|
|
2025-11-25
|
1582
|
461
|
1121
|
122.00
|
|
2025-11-24
|
241
|
162
|
79
|
111.00
|
|
2025-11-21
|
97
|
769
|
-672
|
110.50
|
|
2025-11-20
|
832
|
18
|
814
|
114.00
|
|
2025-11-14
|
78
|
283
|
-205
|
115.50
|
|
2025-11-12
|
151
|
84
|
67
|
119.00
|
|
2025-11-10
|
538
|
3735
|
-3197
|
118.50
|
|
2025-11-07
|
84
|
970
|
-886
|
125.00
|
|
2025-11-06
|
1836
|
483
|
1353
|
129.00
|
|
2025-11-05
|
282
|
762
|
-480
|
119.00
|
|
2025-11-04
|
1407
|
493
|
914
|
120.50
|
|
2025-11-03
|
106
|
548
|
-442
|
117.50
|
|
2025-10-31
|
225
|
3286
|
-3061
|
117.00
|
|
2025-10-29
|
182
|
91
|
91
|
112.00
|
|
2025-10-27
|
2
|
172
|
-170
|
107.50
|
|
2025-10-23
|
17
|
222
|
-205
|
106.50
|
|
2025-10-22
|
8
|
77
|
-69
|
106.00
|
|
2025-10-21
|
74
|
190
|
-116
|
109.50
|
|
2025-10-17
|
4
|
90
|
-86
|
107.00
|
|
2025-10-16
|
84
|
1
|
83
|
111.50
|
|
2025-10-15
|
2
|
72
|
-70
|
107.50
|
|
2025-10-14
|
17
|
107
|
-90
|
107.00
|
|
2025-10-09
|
103
|
1836
|
-1733
|
115.50
|
|
2025-10-01
|
25
|
115
|
-90
|
121.00
|
|
2025-09-30
|
158
|
26
|
132
|
120.00
|
|
2025-09-23
|
379
|
237
|
142
|
125.50
|
|
2025-09-22
|
418
|
63
|
355
|
132.50
|
|
2025-09-18
|
912
|
124
|
788
|
129.00
|
|
2025-09-17
|
572
|
27
|
545
|
121.00
|
|
2025-09-16
|
33
|
104
|
-71
|
122.00
|
|
2025-09-15
|
203
|
16
|
187
|
121.50
|
|
2025-09-12
|
127
|
545
|
-418
|
126.50
|
|
2025-09-08
|
61
|
311
|
-250
|
134.00
|
|
2025-09-05
|
822
|
37
|
785
|
135.00
|
|
2025-09-04
|
639
|
1635
|
-996
|
136.50
|
|
2025-09-03
|
3301
|
2288
|
1013
|
146.50
|
|
2025-09-02
|
1339
|
363
|
976
|
135.00
|
|
2025-09-01
|
2124
|
2901
|
-777
|
131.00
|
|
2025-08-29
|
1009
|
1275
|
-266
|
144.00
|
|
2025-08-28
|
1370
|
694
|
676
|
131.00
|
|
2025-08-27
|
377
|
690
|
-313
|
119.50
|
|
2025-08-26
|
222
|
70
|
152
|
109.00
|
|
2025-08-25
|
436
|
18
|
418
|
109.00
|
|
2025-08-22
|
314
|
481
|
-167
|
102.50
|
|
2025-08-21
|
318
|
13
|
305
|
104.00
|
|
2025-08-20
|
133
|
56
|
77
|
101.50
|
|
2025-08-19
|
2
|
50
|
-48
|
105.50
|
|
2025-08-18
|
73
|
12
|
61
|
108.00
|
|
2025-08-15
|
683
|
1184
|
-501
|
107.50
|
|
2025-08-14
|
1194
|
113
|
1081
|
110.50
|
|
2025-08-13
|
1679
|
72
|
1607
|
105.00
|
|
2025-08-06
|
11
|
101
|
-90
|
109.00
|
|
2025-08-05
|
104
|
3
|
101
|
113.00
|
|
2025-07-29
|
408
|
1214
|
-806
|
112.50
|
|
2025-07-28
|
1407
|
816
|
591
|
118.00
|
|
2025-07-25
|
111
|
392
|
-281
|
110.00
|
|
2025-07-24
|
180
|
480
|
-300
|
107.50
|
|
2025-07-23
|
320
|
605
|
-285
|
108.00
|
|
2025-07-22
|
2396
|
2631
|
-235
|
104.50
|
|
2025-07-21
|
804
|
932
|
-128
|
95.30
|
|
2025-07-18
|
9
|
121
|
-112
|
91.50
|
|
2025-07-17
|
224
|
25
|
199
|
91.90
|
|
2025-07-16
|
207
|
40
|
167
|
89.60
|
|
2025-07-15
|
63
|
238
|
-175
|
92.20
|
|
2025-07-14
|
84
|
637
|
-553
|
90.10
|
|
2025-07-11
|
880
|
20
|
860
|
93.00
|
|
2025-07-10
|
109
|
874
|
-765
|
91.30
|
|
2025-07-09
|
1144
|
67
|
1077
|
93.70
|
|
2025-07-08
|
976
|
67
|
909
|
90.20
|
|
2025-07-04
|
832
|
9
|
823
|
86.00
|
|
2025-07-01
|
489
|
967
|
-478
|
90.30
|
|
2025-06-30
|
897
|
2494
|
-1597
|
89.20
|
|
2025-06-27
|
2357
|
404
|
1953
|
88.60
|
|
2025-06-20
|
26
|
64
|
-38
|
80.70
|
|
2025-06-17
|
17
|
119
|
-102
|
81.50
|
|
2025-06-16
|
198
|
109
|
89
|
82.00
|
|
2025-06-10
|
171
|
101
|
70
|
82.00
|
|
2025-06-05
|
143
|
409
|
-266
|
81.40
|
|
2025-06-04
|
36
|
167
|
-131
|
81.30
|
|
2025-06-02
|
44
|
219
|
-175
|
80.90
|
|
2025-05-28
|
107
|
267
|
-160
|
96.30
|
|
2025-05-22
|
494
|
117
|
377
|
81.60
|
|
2025-05-21
|
414
|
225
|
189
|
74.20
|
|
2025-05-20
|
81
|
16
|
65
|
71.50
|
|
2025-05-15
|
4
|
89
|
-85
|
74.80
|
|
2025-05-09
|
0
|
70
|
-70
|
67.40
|
|
2025-05-06
|
100
|
27
|
73
|
63.60
|
|
2025-05-02
|
1
|
42
|
-41
|
61.50
|
|
2025-04-30
|
0
|
186
|
-186
|
60.40
|
|
2025-04-28
|
115
|
39
|
76
|
60.50
|
|
2025-04-23
|
87
|
0
|
87
|
57.50
|
|
2025-04-22
|
6
|
83
|
-77
|
54.00
|
|
2025-04-18
|
0
|
256
|
-256
|
55.50
|
|
2025-04-15
|
11
|
200
|
-189
|
58.70
|
|
2025-04-08
|
0
|
287
|
-287
|
54.10
|
|
2025-04-07
|
44
|
0
|
44
|
60.10
|
|
2025-04-02
|
41
|
13
|
28
|
66.70
|
|
2025-04-01
|
3
|
53
|
-50
|
64.50
|
|
2025-03-28
|
25
|
88
|
-63
|
69.30
|
|
2025-03-27
|
85
|
333
|
-248
|
69.90
|
|
2025-03-25
|
8
|
36
|
-28
|
67.10
|
|
2025-03-24
|
6
|
62
|
-56
|
66.30
|
|
2025-03-18
|
23
|
50
|
-27
|
68.20
|
|
2025-03-17
|
41
|
7
|
34
|
67.20
|
|
2025-03-13
|
0
|
143
|
-143
|
65.00
|
|
2025-03-05
|
34
|
178
|
-144
|
71.60
|
|
2025-03-04
|
16
|
139
|
-123
|
71.90
|
|
2025-03-03
|
230
|
55
|
175
|
71.50
|
|
2025-02-27
|
1
|
90
|
-89
|
74.30
|
|
2025-02-26
|
8
|
89
|
-81
|
75.10
|
|
2025-02-21
|
75
|
9
|
66
|
73.80
|
|
2025-02-19
|
35
|
376
|
-341
|
73.80
|
|
2025-02-18
|
13
|
215
|
-202
|
75.20
|
|
2025-02-14
|
1
|
92
|
-91
|
74.40
|
|
2025-02-11
|
262
|
149
|
113
|
75.60
|
|
2025-02-06
|
164
|
780
|
-616
|
69.70
|
|
2025-02-05
|
853
|
67
|
786
|
69.70
|
|
2025-02-03
|
21
|
336
|
-315
|
63.60
|
|
2025-01-22
|
681
|
85
|
596
|
66.90
|
|
2025-01-21
|
90
|
10
|
80
|
63.00
|
|
2025-01-14
|
100
|
4
|
96
|
63.10
|
|
2025-01-06
|
451
|
54
|
397
|
70.50
|
|
2024-12-31
|
8
|
144
|
-136
|
57.50
|
|
2024-12-09
|
0
|
215
|
-215
|
54.40
|
|
2024-12-04
|
67
|
354
|
-287
|
55.20
|
|
2024-12-03
|
51
|
1
|
50
|
54.80
|
|
2024-11-29
|
12
|
359
|
-347
|
55.00
|
|
2024-11-28
|
0
|
32
|
-32
|
55.00
|
|
2024-11-26
|
41
|
0
|
41
|
56.80
|
|
2024-11-20
|
0
|
2330
|
-2330
|
56.10
|
|
2024-11-19
|
16
|
2330
|
-2314
|
56.60
|
|
2024-10-30
|
12
|
302
|
-290
|
58.30
|
|
2024-10-23
|
317
|
0
|
317
|
60.60
|
|
2024-10-17
|
112
|
0
|
112
|
60.20
|
|
2024-09-24
|
67
|
0
|
67
|
61.60
|
|
2024-09-20
|
0
|
625
|
-625
|
61.50
|
|
2024-09-05
|
0
|
23
|
-23
|
58.20
|
|
2024-08-14
|
17
|
0
|
17
|
62.50
|
|
2024-08-06
|
356
|
1
|
355
|
58.80
|
|
2024-07-30
|
30
|
0
|
30
|
61.20
|
|
2024-07-23
|
57
|
0
|
57
|
62.20
|
|
2024-07-19
|
32
|
4
|
28
|
64.50
|
|
2024-07-15
|
0
|
23
|
-23
|
66.50
|
|
2024-07-12
|
32
|
10
|
22
|
67.00
|
|
2024-07-10
|
58
|
12
|
46
|
67.60
|
|
2024-07-05
|
1
|
34
|
-33
|
74.80
|
|
2024-07-04
|
22
|
82
|
-60
|
76.80
|
|
2024-07-01
|
13
|
88
|
-75
|
73.30
|
|
2024-06-26
|
97
|
0
|
97
|
71.00
|
|
2024-06-24
|
61
|
0
|
61
|
69.90
|
|
2024-06-21
|
130
|
27
|
103
|
69.70
|
|
2024-06-20
|
81
|
1
|
80
|
69.40
|
|
2024-06-17
|
0
|
208
|
-208
|
69.90
|
|
2024-06-14
|
87
|
5
|
82
|
70.40
|
|
2024-06-13
|
146
|
0
|
146
|
71.50
|
|
2024-06-04
|
229
|
0
|
229
|
72.60
|
|
2024-05-30
|
0
|
13
|
-13
|
72.50
|
|
2024-05-29
|
35
|
0
|
35
|
72.70
|
|
2024-05-27
|
0
|
15
|
-15
|
71.90
|
|
2024-05-24
|
0
|
791
|
-791
|
73.00
|
|
2024-05-23
|
44
|
0
|
44
|
76.00
|
|
2024-05-22
|
22
|
0
|
22
|
75.00
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-16
|
18
|
0
|
18
|
72.50
|
|
2024-05-15
|
23
|
4
|
19
|
72.90
|
|
2024-05-08
|
232
|
0
|
232
|
75.00
|
|
2024-05-03
|
18
|
0
|
18
|
73.20
|
|
2024-05-02
|
5
|
22
|
-17
|
72.70
|
|
2024-04-30
|
10
|
42
|
-32
|
73.10
|
|
2024-04-17
|
22
|
9
|
13
|
70.00
|
|
2024-04-16
|
815
|
32
|
783
|
69.00
|
|
2024-04-15
|
353
|
1
|
352
|
69.60
|
|
2024-04-09
|
20
|
205
|
-185
|
72.20
|
|
2024-03-29
|
1
|
507
|
-506
|
72.70
|
|
2024-03-28
|
179
|
0
|
179
|
73.70
|
|
2024-03-22
|
4
|
637
|
-633
|
|
|
2024-03-21
|
14
|
284
|
-270
|
73.60
|
|
2024-03-20
|
295
|
38
|
257
|
76.10
|
|
2024-03-19
|
508
|
923
|
-415
|
69.20
|
|
2024-03-18
|
32
|
361
|
-329
|
66.40
|
|
2024-03-15
|
3
|
29
|
-26
|
64.90
|
|
2024-03-13
|
46
|
5
|
41
|
64.60
|
|
2024-03-08
|
0
|
212
|
-212
|
64.10
|
|
2024-03-01
|
25
|
0
|
25
|
66.00
|
|
2024-02-21
|
2
|
101
|
-99
|
68.90
|
|
2024-02-20
|
0
|
15
|
-15
|
69.30
|
|
2024-02-19
|
0
|
29
|
-29
|
69.80
|
|
2024-02-16
|
19
|
85
|
-66
|
69.20
|
|
2024-02-15
|
139
|
10
|
129
|
69.20
|
|
2024-02-01
|
254
|
0
|
254
|
64.90
|
|
2024-01-30
|
0
|
14
|
-14
|
64.30
|
|
2024-01-26
|
24
|
0
|
24
|
64.80
|
|
2024-01-18
|
16
|
33
|
-17
|
65.10
|
|
2024-01-17
|
250
|
0
|
250
|
65.20
|
|
2024-01-16
|
1
|
47
|
-46
|
65.50
|
|
2024-01-15
|
70
|
1
|
69
|
65.00
|
|
2024-01-11
|
83
|
1
|
82
|
63.50
|
|
2024-01-05
|
200
|
5
|
195
|
64.50
|
|
2024-01-03
|
0
|
30
|
-30
|
65.10
|
|
2024-01-02
|
0
|
124
|
-124
|
65.20
|
|
2023-12-29
|
8
|
101
|
-93
|
64.50
|
|
2023-12-28
|
0
|
54
|
-54
|
63.70
|
|
2023-12-22
|
50
|
0
|
50
|
64.90
|
|
2023-12-15
|
250
|
28
|
222
|
72.90
|
|
2023-12-14
|
105
|
0
|
105
|
73.40
|
|
2023-12-13
|
16
|
47
|
-31
|
71.10
|
|
2023-12-12
|
37
|
4
|
33
|
70.30
|
|
2023-12-01
|
27
|
96
|
-69
|
70.50
|
|
2023-11-29
|
48
|
20
|
28
|
64.20
|
|
2023-11-21
|
34
|
279
|
-245
|
62.80
|
|
2023-11-20
|
3
|
60
|
-57
|
64.60
|
|
2023-11-17
|
330
|
9
|
321
|
64.50
|
|
2023-11-14
|
26
|
0
|
26
|
63.00
|
|
2023-11-08
|
0
|
30
|
-30
|
62.50
|
|
2023-11-07
|
4
|
65
|
-61
|
63.40
|
|
2023-11-03
|
25
|
110
|
-85
|
62.40
|
|
2023-11-02
|
4
|
279
|
-275
|
63.90
|
|
2023-11-01
|
544
|
2527
|
-1983
|
61.20
|
|
2023-10-23
|
7
|
135
|
-128
|
54.30
|
|
2023-10-20
|
0
|
149
|
-149
|
53.90
|
|
2023-10-05
|
420
|
0
|
420
|
61.90
|
|
2023-09-26
|
508
|
26
|
482
|
62.20
|
|
2023-09-22
|
4
|
41
|
-37
|
59.60
|
|
2023-09-12
|
95
|
34
|
61
|
59.40
|
|
2023-09-07
|
16
|
92
|
-76
|
60.90
|
|
2023-09-06
|
70
|
18
|
52
|
60.50
|
|
2023-09-04
|
29
|
0
|
29
|
56.10
|
|
2023-09-01
|
0
|
19
|
-19
|
55.60
|
|
2023-08-31
|
281
|
3
|
278
|
56.80
|
|
2023-08-30
|
132
|
0
|
132
|
54.90
|
|
2023-08-29
|
507
|
1
|
506
|
55.10
|
|
2023-08-22
|
37
|
0
|
37
|
58.80
|
|
2023-08-21
|
631
|
1
|
630
|
58.00
|
|
2023-08-15
|
326
|
0
|
326
|
53.40
|
|
2023-08-10
|
1
|
35
|
-34
|
52.10
|
|
2023-07-31
|
53
|
0
|
53
|
51.30
|
|
2023-07-20
|
127
|
1
|
126
|
48.20
|
|
2023-07-19
|
126
|
0
|
126
|
48.10
|
|
2023-07-17
|
242
|
0
|
242
|
52.50
|
|
2023-07-05
|
719
|
0
|
719
|
47.75
|
|
2023-06-02
|
31
|
0
|
31
|
39.70
|
|
2023-04-14
|
103
|
0
|
103
|
34.10
|
|
2023-03-31
|
346
|
0
|
346
|
33.85
|
|
2023-02-09
|
42
|
0
|
42
|
29.40
|
|
2023-02-08
|
73
|
0
|
73
|
29.65
|
|
2023-02-07
|
216
|
0
|
216
|
29.60
|
|
2023-02-06
|
195
|
0
|
195
|
29.55
|
|
2023-02-03
|
303
|
0
|
303
|
29.60
|
|
2023-02-01
|
33
|
0
|
33
|
29.25
|
|
2023-01-31
|
75
|
0
|
75
|
28.75
|
|
2022-08-30
|
0
|
11
|
-11
|
28.80
|
|
2022-08-03
|
9
|
0
|
9
|
28.70
|
|
2022-04-25
|
2
|
30
|
-28
|
32.00
|
|
2022-04-21
|
49
|
0
|
49
|
33.75
|
|
2022-01-06
|
0
|
42
|
-42
|
37.40
|
|
2021-11-15
|
19
|
60
|
-41
|
38.40
|
|
2021-11-12
|
41
|
2
|
39
|
37.40
|
|
2021-11-05
|
1
|
36
|
-35
|
37.10
|
|
2021-11-01
|
0
|
25
|
-25
|
35.40
|
|
2021-10-29
|
30
|
0
|
30
|
35.35
|
|
2021-07-01
|
196
|
410
|
-214
|
34.80
|
|
2021-06-30
|
242
|
61
|
181
|
34.75
|
|
2021-06-29
|
175
|
312
|
-137
|
34.50
|
|
2021-06-28
|
243
|
25
|
218
|
34.40
|
|
2021-06-16
|
0
|
68
|
-68
|
32.80
|
|
2021-05-18
|
107
|
35
|
72
|
28.35
|
|
2021-04-22
|
4
|
117
|
-113
|
33.50
|
|
2021-02-17
|
111
|
0
|
111
|
24.90
|
|
2021-01-07
|
52
|
0
|
52
|
25.55
|
|
2020-10-06
|
50
|
0
|
50
|
20.95
|
|
2020-10-05
|
50
|
0
|
50
|
20.60
|
|
2020-09-29
|
100
|
0
|
100
|
19.75
|
|
2020-08-21
|
0
|
700
|
-700
|
21.00
|
|
2020-07-22
|
710
|
10
|
700
|
16.45
|
|
2020-07-09
|
50
|
0
|
50
|
15.80
|
|
2020-06-22
|
0
|
48
|
-48
|
14.15
|
|
2020-03-02
|
0
|
50
|
-50
|
14.65
|
|
2020-02-26
|
50
|
0
|
50
|
14.70
|
|
2020-01-02
|
0
|
99
|
-99
|
17.15
|
|
2019-12-26
|
0
|
99
|
-99
|
17.15
|
|
2019-12-24
|
0
|
99
|
-99
|
16.90
|
| 合計 | 71843 | 79811 | -7968 | |
