| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
43
|
-32
|
316.50
|
|
2026-06-03
|
45
|
18
|
27
|
329.00
|
|
2026-05-12
|
37
|
151
|
-114
|
234.00
|
|
2026-05-11
|
36
|
10
|
26
|
229.00
|
|
2026-05-07
|
94
|
72
|
22
|
231.50
|
|
2026-05-04
|
0
|
35
|
-35
|
228.50
|
|
2026-04-30
|
41
|
563
|
-522
|
208.00
|
|
2026-04-29
|
603
|
52
|
551
|
206.50
|
|
2026-03-18
|
53
|
24
|
29
|
195.00
|
|
2026-03-11
|
152
|
2
|
150
|
164.50
|
|
2026-01-30
|
8
|
31
|
-23
|
141.50
|
|
2025-12-30
|
0
|
361
|
-361
|
138.00
|
|
2025-12-29
|
0
|
6
|
-6
|
138.50
|
|
2025-12-26
|
9
|
255
|
-246
|
138.50
|
|
2025-11-13
|
55
|
1
|
54
|
146.00
|
|
2025-11-04
|
0
|
111
|
-111
|
168.00
|
|
2025-11-03
|
121
|
8
|
113
|
171.50
|
|
2025-10-30
|
10
|
20
|
-10
|
166.50
|
|
2025-10-28
|
11
|
30
|
-19
|
169.50
|
|
2025-10-14
|
14
|
2
|
12
|
160.50
|
|
2025-10-08
|
17
|
0
|
17
|
166.50
|
|
2025-09-25
|
0
|
67
|
-67
|
160.00
|
|
2025-09-24
|
0
|
84
|
-84
|
160.00
|
|
2025-09-23
|
0
|
12
|
-12
|
160.00
|
|
2025-09-18
|
0
|
15
|
-15
|
160.00
|
|
2025-09-17
|
10
|
1
|
9
|
157.50
|
|
2025-09-11
|
0
|
93
|
-93
|
159.50
|
|
2025-09-05
|
6
|
563
|
-557
|
176.00
|
|
2025-09-04
|
1104
|
541
|
563
|
178.50
|
|
2025-09-01
|
12
|
261
|
-249
|
176.00
|
|
2025-08-29
|
0
|
754
|
-754
|
179.00
|
|
2025-08-28
|
9
|
104
|
-95
|
178.50
|
|
2025-08-22
|
515
|
7
|
508
|
179.00
|
|
2025-08-21
|
313
|
4
|
309
|
180.00
|
|
2025-08-19
|
313
|
11
|
302
|
179.00
|
|
2025-08-13
|
2
|
314
|
-312
|
175.00
|
|
2025-08-12
|
622
|
329
|
293
|
178.00
|
|
2025-08-05
|
0
|
10
|
-10
|
142.50
|
|
2025-08-01
|
8
|
0
|
8
|
138.50
|
|
2025-07-25
|
0
|
116
|
-116
|
134.50
|
|
2025-07-09
|
2073
|
15
|
2058
|
159.00
|
|
2025-07-07
|
464
|
1
|
463
|
148.50
|
|
2025-07-01
|
328
|
0
|
328
|
147.50
|
|
2025-06-30
|
2
|
57
|
-55
|
145.50
|
|
2025-06-27
|
20
|
5
|
15
|
142.50
|
|
2025-06-26
|
15
|
0
|
15
|
140.50
|
|
2025-06-25
|
33
|
0
|
33
|
142.00
|
|
2025-06-04
|
10
|
0
|
10
|
144.00
|
|
2025-05-22
|
0
|
36
|
-36
|
142.50
|
|
2025-05-08
|
114
|
405
|
-291
|
136.00
|
|
2025-05-07
|
170
|
650
|
-480
|
130.50
|
|
2025-05-06
|
705
|
43
|
662
|
136.50
|
|
2025-05-05
|
20
|
2
|
18
|
124.50
|
|
2025-04-30
|
0
|
35
|
-35
|
125.50
|
|
2025-04-29
|
14
|
34
|
-20
|
129.00
|
|
2025-04-25
|
46
|
0
|
46
|
122.00
|
|
2025-04-24
|
1
|
18
|
-17
|
118.50
|
|
2025-04-18
|
25
|
4
|
21
|
118.50
|
|
2025-04-17
|
47
|
1
|
46
|
120.00
|
|
2025-04-15
|
56
|
0
|
56
|
123.00
|
|
2025-04-08
|
0
|
20
|
-20
|
113.50
|
|
2025-04-02
|
26
|
98
|
-72
|
139.50
|
|
2025-04-01
|
103
|
10
|
93
|
133.50
|
|
2025-03-21
|
15
|
0
|
15
|
137.00
|
|
2025-03-19
|
0
|
3
|
-3
|
134.00
|
|
2025-02-14
|
0
|
5
|
-5
|
143.00
|
|
2024-12-24
|
0
|
7
|
-7
|
149.50
|
|
2024-12-19
|
2
|
0
|
2
|
149.00
|
|
2024-12-04
|
18
|
0
|
18
|
163.50
|
|
2024-12-03
|
17
|
0
|
17
|
159.00
|
|
2024-11-27
|
0
|
98
|
-98
|
151.50
|
|
2024-11-25
|
98
|
0
|
98
|
158.00
|
|
2024-11-01
|
100
|
140
|
-40
|
178.50
|
|
2024-10-30
|
144
|
0
|
144
|
181.50
|
|
2024-10-25
|
1
|
105
|
-104
|
185.50
|
|
2024-10-24
|
0
|
29
|
-29
|
182.50
|
|
2024-10-23
|
82
|
303
|
-221
|
188.00
|
|
2024-10-22
|
409
|
209
|
200
|
178.00
|
|
2024-10-14
|
14
|
0
|
14
|
153.00
|
|
2024-09-27
|
7
|
155
|
-148
|
168.50
|
|
2024-09-26
|
158
|
0
|
158
|
176.00
|
|
2024-09-24
|
3
|
77
|
-74
|
167.00
|
|
2024-09-23
|
137
|
56
|
81
|
168.00
|
|
2024-09-19
|
1
|
14
|
-13
|
156.50
|
|
2024-08-08
|
2
|
29
|
-27
|
153.50
|
|
2024-08-07
|
28
|
0
|
28
|
152.50
|
|
2024-07-16
|
106
|
0
|
106
|
174.00
|
|
2024-07-11
|
0
|
44
|
-44
|
173.00
|
|
2024-06-17
|
9
|
53
|
-44
|
193.50
|
|
2024-06-07
|
0
|
260
|
-260
|
170.50
|
|
2024-06-06
|
2063
|
2137
|
-74
|
172.50
|
|
2024-06-05
|
1125
|
891
|
234
|
170.50
|
|
2024-06-04
|
102
|
1
|
101
|
164.50
|
|
2024-05-27
|
118
|
0
|
118
|
164.50
|
|
2024-05-23
|
450
|
10
|
440
|
154.00
|
|
2024-05-07
|
7
|
27
|
-20
|
143.50
|
|
2024-05-06
|
15
|
50
|
-35
|
144.50
|
|
2024-05-03
|
50
|
0
|
50
|
139.50
|
|
2024-04-29
|
6
|
62
|
-56
|
145.50
|
|
2024-04-25
|
16
|
52
|
-36
|
142.00
|
|
2024-04-24
|
16
|
5
|
11
|
146.00
|
|
2024-04-23
|
22
|
0
|
22
|
133.00
|
|
2024-04-18
|
30
|
0
|
30
|
151.00
|
|
2024-04-16
|
0
|
389
|
-389
|
150.50
|
|
2024-04-12
|
45
|
12
|
33
|
175.00
|
|
2024-04-10
|
29
|
86
|
-57
|
174.50
|
|
2024-04-08
|
2
|
270
|
-268
|
163.00
|
|
2024-04-03
|
315
|
50
|
265
|
171.00
|
|
2024-04-02
|
439
|
1523
|
-1084
|
155.50
|
|
2024-04-01
|
1499
|
90
|
1409
|
152.50
|
|
2024-03-22
|
164
|
1
|
163
|
|
|
2024-03-21
|
3
|
52
|
-49
|
100.50
|
|
2024-03-15
|
30
|
4
|
26
|
103.00
|
|
2024-03-13
|
35
|
521
|
-486
|
108.50
|
|
2024-02-26
|
0
|
8
|
-8
|
89.90
|
|
2024-02-20
|
0
|
35
|
-35
|
91.20
|
|
2024-02-02
|
23
|
0
|
23
|
78.90
|
|
2024-01-23
|
0
|
47
|
-47
|
80.30
|
|
2024-01-22
|
0
|
48
|
-48
|
80.60
|
|
2024-01-15
|
10
|
0
|
10
|
81.00
|
|
2023-12-26
|
40
|
0
|
40
|
83.90
|
|
2023-12-19
|
21
|
0
|
21
|
85.50
|
|
2023-12-07
|
64
|
3
|
61
|
91.80
|
|
2023-12-06
|
0
|
47
|
-47
|
91.90
|
|
2023-12-04
|
155
|
128
|
27
|
90.90
|
|
2023-11-23
|
98
|
1
|
97
|
88.80
|
|
2023-11-22
|
61
|
0
|
61
|
89.80
|
|
2023-11-20
|
80
|
0
|
80
|
90.00
|
|
2023-11-10
|
100
|
0
|
100
|
87.20
|
|
2023-11-01
|
0
|
30
|
-30
|
86.20
|
|
2023-10-24
|
471
|
1697
|
-1226
|
82.90
|
|
2023-10-23
|
1262
|
140
|
1122
|
78.90
|
|
2023-09-25
|
134
|
0
|
134
|
74.50
|
|
2023-08-08
|
0
|
66
|
-66
|
71.70
|
|
2023-07-20
|
50
|
0
|
50
|
69.00
|
|
2023-07-18
|
15
|
227
|
-212
|
79.60
|
|
2023-07-03
|
200
|
0
|
200
|
69.80
|
|
2023-05-17
|
0
|
11
|
-11
|
55.30
|
|
2023-05-03
|
0
|
21
|
-21
|
52.10
|
|
2023-01-05
|
24
|
0
|
24
|
41.45
|
|
2022-08-29
|
0
|
8
|
-8
|
38.10
|
|
2022-08-15
|
8
|
0
|
8
|
38.30
|
|
2022-08-12
|
8
|
0
|
8
|
38.45
|
|
2021-01-07
|
18
|
0
|
18
|
37.00
|
|
2019-12-11
|
0
|
50
|
-50
|
34.40
|
|
2019-12-02
|
98
|
48
|
50
|
34.80
|
| 合計 | 19375 | 16950 | 2425 | |
