| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
98
|
209
|
-111
|
72.20
|
|
2026-05-06
|
4
|
87
|
-83
|
68.20
|
|
2026-05-05
|
345
|
233
|
112
|
68.70
|
|
2026-05-04
|
11
|
47
|
-36
|
62.50
|
|
2026-04-30
|
73
|
9
|
64
|
62.30
|
|
2026-04-28
|
12
|
189
|
-177
|
64.30
|
|
2026-04-27
|
184
|
16
|
168
|
65.90
|
|
2026-03-19
|
40
|
263
|
-223
|
60.20
|
|
2026-03-18
|
28
|
162
|
-134
|
57.70
|
|
2026-03-11
|
2
|
104
|
-102
|
53.40
|
|
2026-03-06
|
15
|
0
|
15
|
56.60
|
|
2026-02-25
|
3
|
153
|
-150
|
65.20
|
|
2026-01-29
|
174
|
74
|
100
|
68.60
|
|
2026-01-27
|
12
|
144
|
-132
|
78.80
|
|
2025-12-29
|
129
|
279
|
-150
|
67.30
|
|
2025-12-26
|
46
|
189
|
-143
|
67.80
|
|
2025-12-19
|
133
|
41
|
92
|
62.80
|
|
2025-12-18
|
261
|
158
|
103
|
59.60
|
|
2025-12-17
|
58
|
211
|
-153
|
61.70
|
|
2025-12-16
|
138
|
533
|
-395
|
59.00
|
|
2025-12-15
|
26
|
660
|
-634
|
62.20
|
|
2025-12-12
|
1131
|
179
|
952
|
65.30
|
|
2025-12-10
|
126
|
513
|
-387
|
58.00
|
|
2025-12-09
|
86
|
878
|
-792
|
56.90
|
|
2025-12-08
|
133
|
345
|
-212
|
56.90
|
|
2025-12-05
|
99
|
940
|
-841
|
56.30
|
|
2025-12-04
|
578
|
410
|
168
|
57.00
|
|
2025-12-03
|
646
|
767
|
-121
|
56.70
|
|
2025-12-01
|
10
|
112
|
-102
|
56.70
|
|
2025-11-27
|
81
|
131
|
-50
|
59.40
|
|
2025-11-24
|
61
|
252
|
-191
|
59.20
|
|
2025-11-19
|
987
|
859
|
128
|
56.50
|
|
2025-11-18
|
2623
|
576
|
2047
|
56.60
|
|
2025-11-17
|
455
|
1153
|
-698
|
53.70
|
|
2025-11-14
|
2125
|
54
|
2071
|
53.50
|
|
2025-10-31
|
211
|
7
|
204
|
46.00
|
|
2025-10-20
|
5
|
27
|
-22
|
40.20
|
|
2025-02-18
|
1
|
652
|
-651
|
32.80
|
|
2025-02-11
|
650
|
0
|
650
|
30.05
|
|
2024-12-26
|
5
|
122
|
-117
|
30.10
|
|
2024-12-25
|
108
|
4
|
104
|
29.95
|
|
2024-12-18
|
189
|
339
|
-150
|
27.80
|
|
2024-11-25
|
0
|
16
|
-16
|
25.30
|
|
2024-08-05
|
50
|
0
|
50
|
24.60
|
|
2024-07-12
|
115
|
0
|
115
|
30.50
|
|
2024-05-30
|
4946
|
10299
|
-5353
|
33.35
|
|
2024-05-29
|
5355
|
1
|
5354
|
34.70
|
|
2024-05-23
|
954
|
3110
|
-2156
|
31.80
|
|
2024-05-22
|
2657
|
500
|
2157
|
32.15
|
|
2023-05-05
|
0
|
100
|
-100
|
30.75
|
|
2023-05-04
|
100
|
0
|
100
|
31.85
|
|
2022-10-31
|
0
|
4
|
-4
|
23.00
|
|
2022-10-14
|
0
|
8
|
-8
|
22.95
|
|
2022-09-02
|
9
|
0
|
9
|
29.40
|
|
2022-08-29
|
10
|
0
|
10
|
29.10
|
|
2022-08-22
|
0
|
10
|
-10
|
29.75
|
|
2022-08-16
|
10
|
0
|
10
|
30.35
|
|
2022-08-12
|
0
|
9
|
-9
|
29.90
|
|
2021-08-26
|
0
|
268
|
-268
|
31.25
|
|
2021-08-25
|
268
|
0
|
268
|
32.65
|
|
2021-08-17
|
0
|
60
|
-60
|
28.50
|
|
2021-04-15
|
400
|
1094
|
-694
|
42.00
|
|
2021-04-14
|
700
|
16
|
684
|
43.65
|
|
2021-01-06
|
0
|
274
|
-274
|
38.05
|
|
2020-12-28
|
274
|
0
|
274
|
36.35
|
|
2020-12-03
|
15
|
140
|
-125
|
36.30
|
|
2020-12-02
|
140
|
0
|
140
|
37.60
|
|
2020-11-30
|
0
|
104
|
-104
|
35.60
|
|
2020-11-27
|
0
|
228
|
-228
|
37.60
|
|
2020-11-26
|
205
|
428
|
-223
|
37.55
|
|
2020-11-25
|
1652
|
1131
|
521
|
36.40
|
|
2020-11-23
|
25
|
0
|
25
|
33.80
|
|
2020-11-19
|
35
|
10
|
25
|
33.40
|
|
2020-09-18
|
0
|
149
|
-149
|
37.20
|
|
2020-09-17
|
283
|
534
|
-251
|
37.50
|
|
2020-09-16
|
466
|
66
|
400
|
37.00
|
|
2020-08-04
|
189
|
2627
|
-2438
|
38.10
|
|
2020-08-03
|
2438
|
0
|
2438
|
38.40
|
|
2019-07-30
|
0
|
181
|
-181
|
29.85
|
| 合計 | 33398 | 33448 | -50 | |
