| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
85
|
3
|
82
|
118.50
|
|
2026-05-18
|
23
|
1019
|
-996
|
127.00
|
|
2026-05-15
|
1009
|
12
|
997
|
130.50
|
|
2026-05-12
|
19
|
138
|
-119
|
126.00
|
|
2026-05-11
|
155
|
35
|
120
|
119.50
|
|
2026-01-30
|
10
|
95
|
-85
|
116.50
|
|
2026-01-29
|
78
|
202
|
-124
|
123.00
|
|
2026-01-28
|
66
|
17
|
49
|
124.50
|
|
2026-01-27
|
33
|
9
|
24
|
121.00
|
|
2026-01-26
|
152
|
16
|
136
|
122.00
|
|
2026-01-23
|
113
|
369
|
-256
|
121.50
|
|
2026-01-22
|
264
|
175
|
89
|
120.50
|
|
2026-01-20
|
29
|
9
|
20
|
117.00
|
|
2026-01-19
|
52
|
278
|
-226
|
117.00
|
|
2026-01-16
|
191
|
1
|
190
|
119.00
|
|
2026-01-15
|
1
|
80
|
-79
|
114.00
|
|
2026-01-12
|
41
|
0
|
41
|
108.00
|
|
2026-01-05
|
148
|
0
|
148
|
106.50
|
|
2025-12-30
|
0
|
44
|
-44
|
102.50
|
|
2025-12-23
|
44
|
0
|
44
|
105.50
|
|
2025-12-05
|
4
|
567
|
-563
|
113.50
|
|
2025-12-04
|
766
|
202
|
564
|
112.50
|
|
2025-11-26
|
40
|
0
|
40
|
106.00
|
|
2025-11-25
|
30
|
0
|
30
|
101.00
|
|
2025-11-17
|
0
|
15
|
-15
|
102.00
|
|
2025-10-14
|
0
|
42
|
-42
|
115.00
|
|
2025-09-26
|
4
|
162
|
-158
|
122.50
|
|
2025-09-25
|
161
|
3
|
158
|
131.50
|
|
2025-09-02
|
1
|
187
|
-186
|
130.00
|
|
2025-09-01
|
121
|
170
|
-49
|
144.00
|
|
2025-08-28
|
20
|
2
|
18
|
147.00
|
|
2025-08-27
|
150
|
0
|
150
|
143.50
|
|
2025-08-26
|
2
|
82
|
-80
|
142.00
|
|
2025-08-25
|
80
|
0
|
80
|
143.00
|
|
2025-08-15
|
0
|
101
|
-101
|
150.50
|
|
2025-08-14
|
118
|
511
|
-393
|
152.00
|
|
2025-08-13
|
1373
|
1832
|
-459
|
156.50
|
|
2025-08-12
|
922
|
856
|
66
|
142.50
|
|
2025-08-11
|
2859
|
3655
|
-796
|
139.50
|
|
2025-08-08
|
2592
|
964
|
1628
|
133.50
|
|
2025-08-07
|
0
|
100
|
-100
|
121.50
|
|
2025-08-06
|
0
|
700
|
-700
|
120.50
|
|
2025-08-05
|
1026
|
377
|
649
|
123.00
|
|
2025-07-31
|
63
|
1809
|
-1746
|
118.00
|
|
2025-07-30
|
1201
|
1352
|
-151
|
122.00
|
|
2025-07-25
|
258
|
136
|
122
|
117.00
|
|
2025-07-24
|
444
|
1145
|
-701
|
122.00
|
|
2025-07-23
|
2667
|
1066
|
1601
|
122.50
|
|
2025-07-22
|
436
|
551
|
-115
|
113.50
|
|
2025-07-21
|
3983
|
3270
|
713
|
117.00
|
|
2025-07-18
|
557
|
55
|
502
|
110.00
|
|
2025-06-25
|
3
|
175
|
-172
|
103.00
|
|
2025-06-24
|
225
|
54
|
171
|
104.00
|
|
2025-06-13
|
2
|
48
|
-46
|
101.00
|
|
2025-06-12
|
48
|
0
|
48
|
107.00
|
|
2025-06-11
|
0
|
122
|
-122
|
108.50
|
|
2025-06-10
|
120
|
0
|
120
|
108.00
|
|
2025-06-09
|
3
|
34
|
-31
|
109.00
|
|
2025-06-05
|
4
|
85
|
-81
|
108.00
|
|
2025-06-04
|
275
|
201
|
74
|
109.00
|
|
2025-05-27
|
5
|
70
|
-65
|
105.00
|
|
2025-05-26
|
86
|
30
|
56
|
108.50
|
|
2025-05-13
|
32
|
166
|
-134
|
109.50
|
|
2025-05-12
|
260
|
100
|
160
|
106.50
|
|
2025-05-02
|
73
|
164
|
-91
|
96.20
|
|
2025-04-30
|
257
|
111
|
146
|
95.70
|
|
2025-03-21
|
3
|
93
|
-90
|
97.60
|
|
2025-03-12
|
43
|
2
|
41
|
96.10
|
|
2025-03-11
|
1
|
41
|
-40
|
94.50
|
|
2025-03-04
|
90
|
1
|
89
|
113.00
|
|
2025-02-26
|
30
|
1
|
29
|
133.00
|
|
2025-02-24
|
0
|
38
|
-38
|
136.00
|
|
2025-02-11
|
6
|
355
|
-349
|
138.50
|
|
2025-02-06
|
1523
|
1585
|
-62
|
131.50
|
|
2025-02-05
|
1236
|
656
|
580
|
120.00
|
|
2025-02-04
|
104
|
4
|
100
|
109.50
|
|
2025-01-21
|
367
|
1201
|
-834
|
113.50
|
|
2025-01-20
|
1354
|
385
|
969
|
116.50
|
|
2025-01-16
|
1160
|
589
|
571
|
105.50
|
|
2025-01-08
|
179
|
479
|
-300
|
104.50
|
|
2025-01-07
|
315
|
15
|
300
|
108.00
|
|
2025-01-06
|
322
|
522
|
-200
|
105.00
|
|
2025-01-03
|
317
|
96
|
221
|
103.00
|
|
2024-12-23
|
33
|
491
|
-458
|
84.50
|
|
2024-12-20
|
60
|
114
|
-54
|
83.70
|
|
2024-12-19
|
423
|
204
|
219
|
76.10
|
|
2024-12-17
|
239
|
9
|
230
|
72.10
|
|
2024-12-12
|
620
|
321
|
299
|
70.90
|
|
2024-10-24
|
5
|
35
|
-30
|
65.90
|
|
2024-09-26
|
32
|
0
|
32
|
67.90
|
|
2024-09-04
|
1
|
83
|
-82
|
65.70
|
|
2024-09-03
|
164
|
80
|
84
|
68.40
|
|
2024-09-02
|
9
|
487
|
-478
|
68.50
|
|
2024-08-30
|
1355
|
2860
|
-1505
|
67.40
|
|
2024-08-29
|
2021
|
28
|
1993
|
69.70
|
|
2024-08-19
|
323
|
378
|
-55
|
68.70
|
|
2024-08-16
|
195
|
2
|
193
|
67.80
|
|
2024-08-14
|
9
|
155
|
-146
|
67.40
|
|
2024-08-08
|
350
|
407
|
-57
|
60.60
|
|
2024-08-07
|
55
|
0
|
55
|
57.40
|
|
2024-08-02
|
83
|
1691
|
-1608
|
62.90
|
|
2024-08-01
|
2522
|
914
|
1608
|
63.80
|
|
2024-07-18
|
30
|
0
|
30
|
61.00
|
|
2024-07-05
|
2
|
82
|
-80
|
66.20
|
|
2024-06-04
|
55
|
350
|
-295
|
58.20
|
|
2024-06-03
|
650
|
558
|
92
|
62.50
|
|
2024-05-31
|
260
|
50
|
210
|
57.30
|
|
2024-05-16
|
0
|
1396
|
-1396
|
48.80
|
|
2024-05-15
|
6022
|
4627
|
1395
|
50.50
|
|
2024-04-23
|
55
|
0
|
55
|
39.50
|
|
2024-04-09
|
0
|
28
|
-28
|
43.75
|
|
2022-12-23
|
0
|
1
|
-1
|
19.95
|
|
2022-05-16
|
0
|
12
|
-12
|
23.15
|
|
2022-04-29
|
12
|
0
|
12
|
23.75
|
| 合計 | 46419 | 45200 | 1219 | |
