| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
502
|
1512
|
-1010
|
324.50
|
|
2026-05-13
|
291
|
585
|
-294
|
341.00
|
|
2026-05-12
|
717
|
172
|
545
|
310.00
|
|
2026-05-11
|
0
|
180
|
-180
|
282.00
|
|
2026-05-06
|
121
|
650
|
-529
|
283.00
|
|
2026-05-05
|
452
|
20
|
432
|
297.50
|
|
2026-05-04
|
0
|
469
|
-469
|
279.50
|
|
2026-04-30
|
437
|
2
|
435
|
278.00
|
|
2026-04-24
|
320
|
201
|
119
|
295.00
|
|
2026-04-23
|
4
|
152
|
-148
|
282.00
|
|
2026-04-22
|
183
|
258
|
-75
|
296.50
|
|
2026-04-21
|
174
|
661
|
-487
|
283.00
|
|
2026-04-20
|
810
|
3
|
807
|
268.00
|
|
2026-04-17
|
20
|
1
|
19
|
244.00
|
|
2026-04-15
|
0
|
361
|
-361
|
218.00
|
|
2026-04-14
|
246
|
943
|
-697
|
218.00
|
|
2026-04-13
|
2338
|
3802
|
-1464
|
240.00
|
|
2026-04-10
|
1471
|
467
|
1004
|
236.50
|
|
2026-04-09
|
1241
|
118
|
1123
|
215.00
|
|
2026-04-08
|
288
|
1434
|
-1146
|
195.50
|
|
2026-04-07
|
2184
|
3673
|
-1489
|
200.00
|
|
2026-04-02
|
210
|
52
|
158
|
192.50
|
|
2026-04-01
|
550
|
0
|
550
|
179.50
|
|
2026-03-31
|
131
|
16
|
115
|
163.50
|
|
2026-03-30
|
212
|
71
|
141
|
181.50
|
|
2026-03-27
|
29
|
200
|
-171
|
184.00
|
|
2026-03-26
|
2264
|
184
|
2080
|
175.00
|
|
2026-03-25
|
384
|
3
|
381
|
169.00
|
|
2026-03-24
|
545
|
813
|
-268
|
154.00
|
|
2026-03-23
|
50
|
0
|
50
|
171.00
|
|
2026-03-20
|
783
|
389
|
394
|
190.00
|
|
2026-03-19
|
1029
|
2530
|
-1501
|
183.50
|
|
2026-03-17
|
2071
|
1382
|
689
|
152.00
|
|
2026-03-16
|
92
|
1840
|
-1748
|
138.50
|
|
2026-03-13
|
555
|
415
|
140
|
136.00
|
|
2026-03-12
|
300
|
0
|
300
|
124.00
|
|
2026-03-11
|
818
|
4
|
814
|
113.00
|
|
2026-03-10
|
224
|
789
|
-565
|
103.00
|
|
2026-03-09
|
1
|
655
|
-654
|
99.90
|
|
2026-03-06
|
399
|
139
|
260
|
111.00
|
|
2026-03-05
|
749
|
312
|
437
|
101.00
|
|
2026-03-04
|
521
|
20
|
501
|
92.00
|
|
2026-03-03
|
113
|
161
|
-48
|
99.00
|
|
2026-03-02
|
3371
|
2278
|
1093
|
103.00
|
|
2026-02-25
|
829
|
404
|
425
|
85.20
|
|
2026-02-24
|
1478
|
46
|
1432
|
77.50
|
|
2026-02-05
|
106
|
87
|
19
|
59.40
|
|
2026-01-27
|
89
|
194
|
-105
|
64.80
|
|
2026-01-26
|
135
|
36
|
99
|
67.30
|
|
2026-01-21
|
36
|
992
|
-956
|
61.00
|
|
2026-01-20
|
1009
|
37
|
972
|
63.80
|
|
2025-12-15
|
20
|
42
|
-22
|
51.40
|
|
2025-12-09
|
100
|
209
|
-109
|
52.50
|
|
2025-12-08
|
113
|
7
|
106
|
53.80
|
|
2025-11-06
|
33
|
930
|
-897
|
55.50
|
|
2025-11-05
|
919
|
24
|
895
|
56.30
|
|
2025-10-30
|
872
|
2843
|
-1971
|
54.50
|
|
2025-10-29
|
2046
|
24
|
2022
|
56.70
|
|
2025-10-16
|
345
|
1718
|
-1373
|
57.30
|
|
2025-10-15
|
1658
|
275
|
1383
|
56.10
|
|
2025-09-02
|
26
|
176
|
-150
|
47.00
|
|
2025-09-01
|
633
|
3172
|
-2539
|
48.65
|
|
2025-08-29
|
2684
|
3
|
2681
|
46.90
|
|
2025-08-28
|
1
|
155
|
-154
|
42.65
|
|
2025-08-27
|
695
|
2084
|
-1389
|
43.00
|
|
2025-08-26
|
1497
|
0
|
1497
|
42.65
|
|
2025-08-20
|
101
|
0
|
101
|
38.25
|
|
2025-08-19
|
102
|
1
|
101
|
39.05
|
|
2025-07-18
|
3
|
50
|
-47
|
33.15
|
|
2025-07-17
|
56
|
9
|
47
|
32.30
|
|
2025-01-09
|
0
|
11
|
-11
|
36.65
|
|
2025-01-03
|
3
|
14
|
-11
|
37.70
|
|
2024-12-31
|
3
|
0
|
3
|
38.50
|
|
2024-11-14
|
20
|
1
|
19
|
44.45
|
|
2024-08-16
|
5
|
27
|
-22
|
42.10
|
|
2024-08-15
|
0
|
38
|
-38
|
41.45
|
|
2024-08-14
|
60
|
0
|
60
|
41.75
|
|
2024-07-05
|
2167
|
2256
|
-89
|
55.20
|
|
2024-07-04
|
149
|
62
|
87
|
50.20
|
|
2024-03-13
|
11
|
1111
|
-1100
|
45.70
|
|
2024-03-12
|
52
|
277
|
-225
|
49.65
|
|
2024-03-11
|
3145
|
1823
|
1322
|
50.80
|
|
2024-03-05
|
35
|
1052
|
-1017
|
49.35
|
|
2024-03-04
|
1591
|
559
|
1032
|
46.55
|
|
2023-12-06
|
0
|
10
|
-10
|
41.90
|
|
2023-09-15
|
182
|
0
|
182
|
46.65
|
|
2023-07-05
|
55
|
128
|
-73
|
49.50
|
|
2023-07-04
|
98
|
28
|
70
|
48.60
|
|
2023-03-13
|
0
|
146
|
-146
|
46.05
|
|
2023-02-10
|
10
|
350
|
-340
|
46.10
|
|
2022-09-06
|
0
|
152
|
-152
|
51.40
|
|
2022-08-23
|
0
|
48
|
-48
|
58.00
|
|
2022-08-18
|
0
|
56
|
-56
|
59.60
|
|
2022-07-22
|
1
|
353
|
-352
|
58.80
|
|
2022-07-19
|
35
|
0
|
35
|
61.00
|
|
2022-06-14
|
5
|
202
|
-197
|
65.30
|
|
2022-06-13
|
200
|
5
|
195
|
67.90
|
|
2022-06-07
|
506
|
828
|
-322
|
68.90
|
|
2022-05-30
|
328
|
34
|
294
|
64.00
|
|
2022-04-27
|
45
|
0
|
45
|
59.10
|
|
2022-04-15
|
89
|
1
|
88
|
59.90
|
|
2022-04-12
|
129
|
2
|
127
|
60.20
|
|
2022-03-18
|
240
|
0
|
240
|
53.00
|
|
2022-03-17
|
240
|
10
|
230
|
51.80
|
|
2022-02-22
|
500
|
0
|
500
|
55.20
|
|
2021-11-15
|
0
|
100
|
-100
|
59.80
|
|
2021-11-12
|
200
|
101
|
99
|
59.80
|
|
2021-10-28
|
799
|
1805
|
-1006
|
58.50
|
|
2021-10-27
|
300
|
359
|
-59
|
59.40
|
|
2021-10-26
|
1212
|
205
|
1007
|
58.00
|
|
2021-09-24
|
59
|
0
|
59
|
50.40
|
|
2021-09-22
|
6
|
1350
|
-1344
|
50.40
|
|
2021-09-17
|
1100
|
0
|
1100
|
50.90
|
|
2021-09-16
|
10
|
260
|
-250
|
46.30
|
|
2021-09-15
|
500
|
0
|
500
|
47.30
|
|
2021-09-13
|
0
|
289
|
-289
|
46.80
|
|
2021-09-10
|
289
|
0
|
289
|
47.30
|
|
2021-08-27
|
0
|
200
|
-200
|
41.50
|
|
2021-08-26
|
251
|
51
|
200
|
41.55
|
|
2021-07-30
|
15
|
0
|
15
|
41.15
|
|
2021-04-16
|
146
|
0
|
146
|
41.35
|
|
2021-01-25
|
0
|
10
|
-10
|
36.95
|
|
2021-01-22
|
10
|
270
|
-260
|
36.60
|
|
2021-01-14
|
0
|
145
|
-145
|
39.00
|
|
2021-01-12
|
0
|
34
|
-34
|
36.95
|
|
2021-01-11
|
0
|
102
|
-102
|
39.35
|
|
2021-01-08
|
234
|
41
|
193
|
38.90
|
|
2021-01-07
|
0
|
98
|
-98
|
42.20
|
|
2021-01-06
|
0
|
79
|
-79
|
38.40
|
|
2021-01-04
|
0
|
17
|
-17
|
33.90
|
|
2020-12-31
|
0
|
25
|
-25
|
33.50
|
|
2020-12-29
|
0
|
40
|
-40
|
33.35
|
|
2020-12-28
|
0
|
26
|
-26
|
33.35
|
|
2020-12-24
|
0
|
24
|
-24
|
33.50
|
|
2020-12-21
|
0
|
12
|
-12
|
32.95
|
|
2020-12-17
|
0
|
15
|
-15
|
33.20
|
|
2020-12-16
|
0
|
12
|
-12
|
33.45
|
|
2020-12-15
|
0
|
23
|
-23
|
33.20
|
|
2020-12-10
|
0
|
30
|
-30
|
34.20
|
|
2020-12-09
|
0
|
52
|
-52
|
34.85
|
|
2020-12-08
|
0
|
64
|
-64
|
34.95
|
|
2020-12-07
|
0
|
10
|
-10
|
34.10
|
|
2020-12-03
|
0
|
16
|
-16
|
34.00
|
|
2020-12-02
|
0
|
137
|
-137
|
34.60
|
|
2020-12-01
|
0
|
18
|
-18
|
34.05
|
|
2020-11-30
|
0
|
22
|
-22
|
34.25
|
|
2020-11-27
|
0
|
23
|
-23
|
34.00
|
|
2020-11-26
|
0
|
26
|
-26
|
33.85
|
|
2020-11-25
|
0
|
25
|
-25
|
33.80
|
|
2020-11-24
|
0
|
13
|
-13
|
34.05
|
|
2020-11-23
|
0
|
17
|
-17
|
34.45
|
|
2020-11-20
|
0
|
105
|
-105
|
34.75
|
|
2020-11-19
|
0
|
61
|
-61
|
34.55
|
|
2020-11-18
|
0
|
14
|
-14
|
33.50
|
|
2020-11-17
|
0
|
23
|
-23
|
33.30
|
|
2020-11-16
|
0
|
44
|
-44
|
33.80
|
|
2020-08-19
|
0
|
5
|
-5
|
31.20
|
|
2020-08-18
|
5
|
0
|
5
|
31.80
|
|
2020-03-24
|
0
|
100
|
-100
|
20.30
|
|
2020-03-20
|
0
|
60
|
-60
|
19.65
|
|
2019-10-29
|
0
|
20
|
-20
|
37.35
|
|
2019-10-16
|
8
|
0
|
8
|
36.10
|
|
2019-09-06
|
0
|
240
|
-240
|
41.35
|
|
2019-09-05
|
240
|
0
|
240
|
42.00
|
|
2019-08-15
|
15
|
0
|
15
|
37.70
|
| 合計 | 58089 | 57837 | 252 | |
