| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
13
|
-13
|
14.40
|
|
2026-02-02
|
0
|
4
|
-4
|
15.70
|
|
2025-03-17
|
0
|
10
|
-10
|
37.35
|
|
2025-03-07
|
0
|
5
|
-5
|
44.20
|
|
2025-02-04
|
0
|
1
|
-1
|
40.40
|
|
2025-01-20
|
0
|
3
|
-3
|
40.70
|
|
2025-01-06
|
0
|
5
|
-5
|
43.20
|
|
2025-01-02
|
5
|
0
|
5
|
43.80
|
|
2024-12-30
|
9
|
0
|
9
|
43.20
|
|
2024-12-26
|
2
|
0
|
2
|
41.95
|
|
2024-12-20
|
0
|
7
|
-7
|
39.75
|
|
2024-12-19
|
7
|
0
|
7
|
40.65
|
|
2024-11-25
|
0
|
4
|
-4
|
41.25
|
|
2024-11-21
|
6
|
0
|
6
|
40.65
|
|
2024-11-15
|
7
|
0
|
7
|
38.70
|
|
2024-09-18
|
0
|
5
|
-5
|
46.90
|
|
2024-07-10
|
23
|
0
|
23
|
41.85
|
|
2024-06-05
|
7
|
0
|
7
|
42.45
|
|
2024-06-03
|
13
|
0
|
13
|
41.40
|
|
2021-11-09
|
5
|
0
|
5
|
18.75
|
|
2021-08-27
|
0
|
41
|
-41
|
19.25
|
|
2021-08-26
|
2
|
7
|
-5
|
19.55
|
|
2021-08-25
|
80
|
34
|
46
|
19.60
|
|
2021-08-24
|
0
|
30
|
-30
|
20.70
|
|
2021-08-23
|
30
|
72
|
-42
|
20.80
|
|
2021-08-18
|
3
|
0
|
3
|
20.95
|
|
2021-08-09
|
0
|
15
|
-15
|
21.90
|
|
2021-07-29
|
5
|
0
|
5
|
21.60
|
|
2021-06-24
|
15
|
0
|
15
|
22.15
|
|
2021-06-23
|
45
|
0
|
45
|
22.15
|
|
2021-03-11
|
11
|
1344
|
-1333
|
23.00
|
|
2021-03-10
|
0
|
1100
|
-1100
|
22.85
|
|
2021-03-03
|
0
|
2000
|
-2000
|
22.70
|
|
2021-02-25
|
3
|
54
|
-51
|
22.20
|
|
2021-02-24
|
47
|
7
|
40
|
21.45
|
|
2021-02-22
|
18
|
56
|
-38
|
21.00
|
|
2021-02-18
|
30
|
0
|
30
|
20.05
|
|
2021-02-17
|
0
|
23
|
-23
|
20.10
|
|
2021-02-04
|
0
|
67
|
-67
|
18.15
|
|
2021-02-03
|
67
|
45
|
22
|
18.00
|
|
2021-02-02
|
46
|
2
|
44
|
17.95
|
|
2021-02-01
|
89
|
328
|
-239
|
17.95
|
|
2021-01-29
|
133
|
413
|
-280
|
17.95
|
|
2021-01-28
|
79
|
30
|
49
|
17.25
|
|
2021-01-27
|
190
|
248
|
-58
|
17.25
|
|
2021-01-26
|
165
|
762
|
-597
|
17.40
|
|
2021-01-07
|
25
|
4
|
21
|
22.20
|
|
2021-01-04
|
230
|
180
|
50
|
21.30
|
|
2020-12-31
|
92
|
43
|
49
|
20.65
|
|
2020-12-28
|
47
|
92
|
-45
|
17.15
|
|
2020-12-25
|
8
|
19
|
-11
|
16.65
|
|
2020-12-23
|
65
|
11
|
54
|
16.25
|
|
2020-12-22
|
42
|
28
|
14
|
16.20
|
|
2020-12-18
|
108
|
88
|
20
|
16.65
|
|
2020-12-17
|
113
|
52
|
61
|
16.65
|
|
2020-12-16
|
27
|
17
|
10
|
16.50
|
|
2020-12-15
|
25
|
13
|
12
|
16.55
|
|
2020-12-14
|
108
|
38
|
70
|
16.55
|
|
2020-12-11
|
220
|
74
|
146
|
16.50
|
|
2020-12-10
|
37
|
537
|
-500
|
16.45
|
|
2020-11-03
|
0
|
6
|
-6
|
15.00
|
|
2020-10-14
|
43
|
0
|
43
|
16.15
|
|
2020-10-13
|
26
|
247
|
-221
|
15.75
|
|
2020-10-08
|
19
|
0
|
19
|
15.30
|
|
2020-10-07
|
13
|
0
|
13
|
15.25
|
|
2020-10-06
|
26
|
5
|
21
|
15.20
|
|
2020-10-05
|
7
|
0
|
7
|
15.25
|
|
2020-09-09
|
6
|
100
|
-94
|
15.30
|
|
2020-08-18
|
0
|
10
|
-10
|
13.50
|
|
2020-08-14
|
4
|
0
|
4
|
13.45
|
|
2020-08-13
|
0
|
4
|
-4
|
13.50
|
|
2020-07-30
|
0
|
12
|
-12
|
13.60
|
|
2020-07-29
|
4
|
0
|
4
|
13.60
|
|
2020-03-20
|
0
|
5
|
-5
|
13.35
|
|
2020-03-19
|
5
|
0
|
5
|
13.50
|
|
2020-03-05
|
0
|
7
|
-7
|
15.40
|
|
2019-12-30
|
4
|
19
|
-15
|
15.50
|
|
2019-12-27
|
20
|
0
|
20
|
15.55
|
|
2019-12-16
|
3
|
0
|
3
|
15.20
|
|
2019-11-14
|
1
|
22
|
-21
|
16.35
|
|
2019-11-05
|
12
|
0
|
12
|
18.35
|
|
2019-10-25
|
0
|
25
|
-25
|
16.40
|
|
2019-10-21
|
29
|
0
|
29
|
14.90
|
|
2019-10-02
|
1
|
5
|
-4
|
13.20
|
|
2019-08-12
|
5
|
0
|
5
|
11.90
|
|
2019-08-07
|
0
|
4
|
-4
|
12.15
|
|
2019-07-30
|
10
|
0
|
10
|
14.25
|
|
2019-07-29
|
2
|
0
|
2
|
14.45
|
|
2019-07-24
|
15
|
0
|
15
|
14.70
|
|
2019-07-22
|
15
|
0
|
15
|
14.45
|
|
2019-07-16
|
3
|
0
|
3
|
15.25
|
|
2019-07-15
|
20
|
0
|
20
|
15.15
|
| 合計 | 2582 | 8402 | -5820 | |
