| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
15
|
-12
|
6070.00
|
|
2026-06-03
|
9
|
1
|
8
|
5900.00
|
|
2026-06-02
|
6
|
54
|
-48
|
5515.00
|
|
2026-06-01
|
5
|
47
|
-42
|
5680.00
|
|
2026-05-29
|
174
|
75
|
99
|
5960.00
|
|
2026-05-28
|
9
|
46
|
-37
|
5915.00
|
|
2026-05-27
|
3
|
58
|
-55
|
6390.00
|
|
2026-05-26
|
16
|
21
|
-5
|
6240.00
|
|
2026-05-25
|
0
|
4
|
-4
|
6200.00
|
|
2026-05-22
|
100
|
0
|
100
|
6035.00
|
|
2026-05-21
|
25
|
0
|
25
|
5650.00
|
|
2026-05-20
|
13
|
0
|
13
|
5680.00
|
|
2026-05-18
|
11
|
24
|
-13
|
6135.00
|
|
2026-05-14
|
0
|
69
|
-69
|
6290.00
|
|
2026-05-13
|
207
|
35
|
172
|
5720.00
|
|
2026-05-12
|
17
|
3
|
14
|
5480.00
|
|
2026-05-11
|
26
|
87
|
-61
|
4985.00
|
|
2026-05-08
|
87
|
13
|
74
|
5025.00
|
|
2026-05-07
|
10
|
1
|
9
|
5030.00
|
|
2026-05-06
|
20
|
4
|
16
|
4950.00
|
|
2026-05-05
|
10
|
27
|
-17
|
5000.00
|
|
2026-04-30
|
39
|
27
|
12
|
4925.00
|
|
2026-04-29
|
1
|
78
|
-77
|
4945.00
|
|
2026-04-28
|
46
|
10
|
36
|
4880.00
|
|
2026-04-27
|
2
|
48
|
-46
|
4880.00
|
|
2026-04-23
|
9
|
4
|
5
|
4790.00
|
|
2026-04-22
|
8
|
33
|
-25
|
4825.00
|
|
2026-04-21
|
19
|
35
|
-16
|
4940.00
|
|
2026-04-20
|
11
|
26
|
-15
|
5135.00
|
|
2026-04-17
|
21
|
0
|
21
|
5195.00
|
|
2026-04-15
|
0
|
66
|
-66
|
4605.00
|
|
2026-04-14
|
2
|
28
|
-26
|
4560.00
|
|
2026-04-10
|
21
|
3
|
18
|
4620.00
|
|
2026-04-09
|
31
|
12
|
19
|
4470.00
|
|
2026-04-08
|
31
|
1
|
30
|
4310.00
|
|
2026-04-07
|
5
|
1
|
4
|
3920.00
|
|
2026-04-01
|
28
|
1
|
27
|
3950.00
|
|
2026-03-30
|
11
|
1
|
10
|
3735.00
|
|
2026-03-27
|
2
|
0
|
2
|
3665.00
|
|
2026-03-26
|
36
|
21
|
15
|
3655.00
|
|
2026-03-25
|
1
|
200
|
-199
|
3750.00
|
|
2026-03-20
|
191
|
13
|
178
|
3860.00
|
|
2026-03-19
|
1
|
7
|
-6
|
3665.00
|
|
2026-03-18
|
61
|
32
|
29
|
3735.00
|
|
2026-03-13
|
44
|
13
|
31
|
3550.00
|
|
2026-03-12
|
83
|
103
|
-20
|
3610.00
|
|
2026-03-11
|
103
|
23
|
80
|
3285.00
|
|
2026-03-10
|
87
|
30
|
57
|
2990.00
|
|
2026-03-06
|
42
|
16
|
26
|
2965.00
|
|
2026-03-05
|
11
|
1
|
10
|
2845.00
|
|
2026-03-04
|
11
|
56
|
-45
|
2660.00
|
|
2026-03-03
|
35
|
91
|
-56
|
2855.00
|
|
2026-03-02
|
47
|
87
|
-40
|
2800.00
|
|
2026-02-26
|
384
|
13
|
371
|
2945.00
|
|
2026-02-25
|
3
|
158
|
-155
|
2680.00
|
|
2026-02-24
|
0
|
95
|
-95
|
2650.00
|
|
2026-02-23
|
9
|
62
|
-53
|
2805.00
|
|
2026-02-11
|
0
|
20
|
-20
|
2790.00
|
|
2026-02-05
|
83
|
24
|
59
|
2750.00
|
|
2026-02-04
|
52
|
42
|
10
|
2750.00
|
|
2026-02-03
|
23
|
2
|
21
|
2845.00
|
|
2026-02-02
|
160
|
62
|
98
|
2630.00
|
|
2026-01-30
|
66
|
28
|
38
|
2515.00
|
|
2026-01-29
|
0
|
115
|
-115
|
2595.00
|
|
2026-01-28
|
3
|
20
|
-17
|
2655.00
|
|
2026-01-26
|
12
|
40
|
-28
|
2585.00
|
|
2026-01-23
|
33
|
0
|
33
|
2545.00
|
|
2026-01-22
|
6
|
41
|
-35
|
2415.00
|
|
2026-01-20
|
40
|
11
|
29
|
2450.00
|
|
2026-01-19
|
53
|
8
|
45
|
2315.00
|
|
2026-01-16
|
14
|
21
|
-7
|
2300.00
|
|
2026-01-15
|
17
|
59
|
-42
|
2230.00
|
|
2026-01-13
|
21
|
13
|
8
|
2275.00
|
|
2026-01-12
|
18
|
12
|
6
|
2200.00
|
|
2026-01-09
|
95
|
48
|
47
|
2230.00
|
|
2026-01-05
|
1
|
67
|
-66
|
2150.00
|
|
2026-01-02
|
0
|
59
|
-59
|
2260.00
|
|
2025-12-26
|
43
|
9
|
34
|
2360.00
|
|
2025-12-23
|
0
|
30
|
-30
|
2245.00
|
|
2025-12-19
|
12
|
0
|
12
|
2305.00
|
|
2025-12-18
|
2
|
19
|
-17
|
2205.00
|
|
2025-12-17
|
8
|
4
|
4
|
2240.00
|
|
2025-12-15
|
9
|
14
|
-5
|
2370.00
|
|
2025-12-12
|
17
|
3
|
14
|
2375.00
|
|
2025-12-11
|
0
|
13
|
-13
|
2315.00
|
|
2025-12-10
|
8
|
16
|
-8
|
2380.00
|
|
2025-12-05
|
23
|
39
|
-16
|
2230.00
|
|
2025-12-04
|
30
|
15
|
15
|
2180.00
|
|
2025-12-03
|
2
|
11
|
-9
|
2170.00
|
|
2025-12-02
|
9
|
19
|
-10
|
2160.00
|
|
2025-12-01
|
13
|
22
|
-9
|
2155.00
|
|
2025-11-26
|
74
|
24
|
50
|
2100.00
|
|
2025-11-21
|
15
|
6
|
9
|
1840.00
|
|
2025-11-20
|
10
|
17
|
-7
|
1910.00
|
|
2025-11-19
|
3
|
37
|
-34
|
1780.00
|
|
2025-11-18
|
16
|
4
|
12
|
1825.00
|
|
2025-11-14
|
61
|
15
|
46
|
1900.00
|
|
2025-11-13
|
70
|
14
|
56
|
1800.00
|
|
2025-11-12
|
46
|
14
|
32
|
1720.00
|
|
2025-11-11
|
24
|
46
|
-22
|
1795.00
|
|
2025-11-07
|
65
|
17
|
48
|
2070.00
|
|
2025-11-05
|
34
|
2
|
32
|
2030.00
|
|
2025-11-03
|
17
|
69
|
-52
|
2020.00
|
|
2025-10-31
|
72
|
3
|
69
|
2100.00
|
|
2025-10-29
|
18
|
63
|
-45
|
2005.00
|
|
2025-10-28
|
45
|
21
|
24
|
2010.00
|
|
2025-10-27
|
40
|
26
|
14
|
1950.00
|
|
2025-10-23
|
10
|
4
|
6
|
1825.00
|
|
2025-10-20
|
7
|
3
|
4
|
1825.00
|
|
2025-10-17
|
4
|
18
|
-14
|
1850.00
|
|
2025-10-16
|
12
|
51
|
-39
|
1960.00
|
|
2025-10-14
|
62
|
50
|
12
|
1740.00
|
|
2025-10-09
|
6
|
11
|
-5
|
1710.00
|
|
2025-10-08
|
8
|
31
|
-23
|
1685.00
|
|
2025-10-07
|
7
|
28
|
-21
|
1635.00
|
|
2025-10-03
|
41
|
1
|
40
|
1715.00
|
|
2025-10-01
|
10
|
21
|
-11
|
1705.00
|
|
2025-09-26
|
29
|
55
|
-26
|
1660.00
|
|
2025-09-25
|
104
|
15
|
89
|
1695.00
|
|
2025-09-24
|
1
|
26
|
-25
|
1640.00
|
|
2025-09-22
|
141
|
7
|
134
|
1690.00
|
|
2025-09-19
|
75
|
6
|
69
|
1600.00
|
|
2025-09-18
|
35
|
3
|
32
|
1555.00
|
|
2025-09-17
|
1
|
10
|
-9
|
1495.00
|
|
2025-09-16
|
8
|
33
|
-25
|
1495.00
|
|
2025-09-15
|
7
|
43
|
-36
|
1425.00
|
|
2025-09-11
|
0
|
62
|
-62
|
1505.00
|
|
2025-09-09
|
12
|
198
|
-186
|
1510.00
|
|
2025-09-08
|
6
|
29
|
-23
|
1525.00
|
|
2025-09-05
|
317
|
133
|
184
|
1520.00
|
|
2025-09-04
|
19
|
13
|
6
|
1385.00
|
|
2025-09-03
|
34
|
2
|
32
|
1390.00
|
|
2025-09-02
|
92
|
26
|
66
|
1395.00
|
|
2025-09-01
|
365
|
70
|
295
|
1390.00
|
|
2025-08-29
|
57
|
20
|
37
|
1390.00
|
|
2025-08-27
|
25
|
11
|
14
|
1315.00
|
|
2025-08-26
|
185
|
11
|
174
|
1285.00
|
|
2025-08-25
|
22
|
9
|
13
|
1255.00
|
|
2025-08-22
|
32
|
86
|
-54
|
1180.00
|
|
2025-08-21
|
80
|
10
|
70
|
1200.00
|
|
2025-08-20
|
14
|
152
|
-138
|
1120.00
|
|
2025-08-19
|
22
|
42
|
-20
|
1240.00
|
|
2025-08-18
|
6
|
2
|
4
|
1270.00
|
|
2025-08-15
|
5
|
14
|
-9
|
1255.00
|
|
2025-08-14
|
2
|
49
|
-47
|
1265.00
|
|
2025-08-13
|
159
|
67
|
92
|
1220.00
|
|
2025-08-12
|
9
|
0
|
9
|
1155.00
|
|
2025-08-11
|
19
|
4
|
15
|
1150.00
|
|
2025-08-07
|
92
|
175
|
-83
|
1130.00
|
|
2025-08-06
|
284
|
109
|
175
|
1095.00
|
|
2025-08-05
|
8
|
33
|
-25
|
998.00
|
|
2025-08-04
|
1
|
141
|
-140
|
994.00
|
|
2025-08-01
|
9
|
171
|
-162
|
1030.00
|
|
2025-07-28
|
4
|
114
|
-110
|
1005.00
|
|
2025-07-25
|
79
|
230
|
-151
|
1010.00
|
|
2025-07-24
|
1
|
39
|
-38
|
1050.00
|
|
2025-07-22
|
6
|
54
|
-48
|
1045.00
|
|
2025-07-21
|
1
|
138
|
-137
|
1095.00
|
|
2025-07-16
|
39
|
26
|
13
|
1120.00
|
|
2025-07-10
|
78
|
65
|
13
|
1070.00
|
|
2025-07-02
|
0
|
48
|
-48
|
934.00
|
|
2025-06-27
|
37
|
143
|
-106
|
917.00
|
|
2025-06-26
|
15
|
194
|
-179
|
911.00
|
|
2025-06-23
|
139
|
180
|
-41
|
897.00
|
|
2025-06-20
|
10
|
276
|
-266
|
867.00
|
|
2025-06-19
|
3
|
545
|
-542
|
881.00
|
|
2025-06-18
|
15
|
59
|
-44
|
893.00
|
|
2025-06-17
|
10
|
54
|
-44
|
911.00
|
|
2025-06-16
|
9
|
1
|
8
|
894.00
|
|
2025-06-10
|
262
|
290
|
-28
|
879.00
|
|
2025-06-06
|
28
|
4
|
24
|
823.00
|
|
2025-06-05
|
119
|
8
|
111
|
815.00
|
|
2025-05-29
|
73
|
13
|
60
|
795.00
|
|
2025-05-28
|
98
|
13
|
85
|
751.00
|
|
2025-05-27
|
2
|
26
|
-24
|
745.00
|
|
2025-05-26
|
66
|
7
|
59
|
752.00
|
|
2025-05-23
|
48
|
1
|
47
|
708.00
|
|
2025-05-22
|
31
|
0
|
31
|
673.00
|
|
2025-05-19
|
0
|
12
|
-12
|
660.00
|
|
2025-05-14
|
57
|
1
|
56
|
675.00
|
|
2025-05-13
|
46
|
7
|
39
|
672.00
|
|
2025-05-12
|
74
|
3
|
71
|
701.00
|
|
2025-05-09
|
139
|
5
|
134
|
670.00
|
|
2025-05-08
|
85
|
6
|
79
|
668.00
|
|
2025-05-07
|
48
|
3
|
45
|
653.00
|
|
2025-05-05
|
4
|
17
|
-13
|
658.00
|
|
2025-05-02
|
28
|
57
|
-29
|
676.00
|
|
2025-04-30
|
3
|
32
|
-29
|
651.00
|
|
2025-04-29
|
46
|
2
|
44
|
669.00
|
|
2025-04-28
|
394
|
9
|
385
|
655.00
|
|
2025-04-25
|
34
|
6
|
28
|
648.00
|
|
2025-04-24
|
124
|
5
|
119
|
623.00
|
|
2025-04-22
|
1
|
55
|
-54
|
558.00
|
|
2025-04-15
|
159
|
6
|
153
|
646.00
|
|
2025-04-14
|
2
|
25
|
-23
|
599.00
|
|
2025-04-11
|
71
|
14
|
57
|
577.00
|
|
2025-04-08
|
0
|
12
|
-12
|
549.00
|
|
2025-04-02
|
38
|
0
|
38
|
676.00
|
|
2025-03-31
|
113
|
54
|
59
|
654.00
|
|
2025-03-28
|
36
|
5
|
31
|
726.00
|
|
2025-03-25
|
0
|
16
|
-16
|
|
|
2025-03-24
|
7
|
40
|
-33
|
718.00
|
|
2025-03-21
|
129
|
96
|
33
|
720.00
|
|
2025-03-20
|
50
|
38
|
12
|
725.00
|
|
2025-03-18
|
3
|
41
|
-38
|
723.00
|
|
2025-03-13
|
22
|
0
|
22
|
716.00
|
|
2025-03-10
|
0
|
23
|
-23
|
739.00
|
|
2025-03-05
|
98
|
66
|
32
|
779.00
|
|
2025-03-04
|
40
|
56
|
-16
|
730.00
|
|
2025-03-03
|
4
|
70
|
-66
|
725.00
|
|
2025-02-27
|
34
|
2
|
32
|
781.00
|
|
2025-02-25
|
1
|
44
|
-43
|
783.00
|
|
2025-02-24
|
51
|
333
|
-282
|
811.00
|
|
2025-02-14
|
4
|
136
|
-132
|
866.00
|
|
2025-02-11
|
199
|
26
|
173
|
850.00
|
|
2025-02-10
|
25
|
5
|
20
|
821.00
|
|
2025-02-06
|
35
|
5
|
30
|
823.00
|
|
2025-02-05
|
182
|
4
|
178
|
820.00
|
|
2025-02-04
|
38
|
78
|
-40
|
746.00
|
|
2025-01-21
|
35
|
166
|
-131
|
882.00
|
|
2025-01-14
|
11
|
4
|
7
|
927.00
|
|
2025-01-13
|
23
|
45
|
-22
|
889.00
|
|
2025-01-08
|
7
|
49
|
-42
|
993.00
|
|
2025-01-03
|
41
|
38
|
3
|
894.00
|
|
2025-01-02
|
3
|
23
|
-20
|
878.00
|
|
2024-12-30
|
3
|
37
|
-34
|
921.00
|
|
2024-12-26
|
9
|
118
|
-109
|
889.00
|
|
2024-12-25
|
41
|
5
|
36
|
897.00
|
|
2024-12-23
|
31
|
2
|
29
|
878.00
|
|
2024-12-20
|
12
|
2
|
10
|
872.00
|
|
2024-12-19
|
49
|
36
|
13
|
893.00
|
|
2024-12-17
|
140
|
30
|
110
|
913.00
|
|
2024-12-16
|
62
|
6
|
56
|
848.00
|
|
2024-12-12
|
3
|
12
|
-9
|
863.00
|
|
2024-12-11
|
4
|
29
|
-25
|
863.00
|
|
2024-12-05
|
38
|
92
|
-54
|
895.00
|
|
2024-12-04
|
30
|
140
|
-110
|
830.00
|
|
2024-12-03
|
168
|
2
|
166
|
809.00
|
|
2024-12-02
|
10
|
4
|
6
|
778.00
|
|
2024-11-29
|
63
|
18
|
45
|
780.00
|
|
2024-11-28
|
15
|
138
|
-123
|
715.00
|
|
2024-11-20
|
2
|
11
|
-9
|
745.00
|
|
2024-11-19
|
7
|
2
|
5
|
763.00
|
|
2024-11-15
|
3
|
23
|
-20
|
791.00
|
|
2024-11-13
|
23
|
90
|
-67
|
814.00
|
|
2024-11-12
|
11
|
80
|
-69
|
762.00
|
|
2024-11-11
|
10
|
0
|
10
|
819.00
|
|
2024-11-06
|
0
|
26
|
-26
|
832.00
|
|
2024-11-04
|
41
|
0
|
41
|
818.00
|
|
2024-10-29
|
2
|
26
|
-24
|
798.00
|
|
2024-10-28
|
3
|
19
|
-16
|
806.00
|
|
2024-10-25
|
10
|
198
|
-188
|
813.00
|
|
2024-10-24
|
104
|
217
|
-113
|
860.00
|
|
2024-10-23
|
420
|
43
|
377
|
860.00
|
|
2024-10-22
|
57
|
48
|
9
|
834.00
|
|
2024-10-21
|
10
|
150
|
-140
|
829.00
|
|
2024-10-18
|
2
|
95
|
-93
|
827.00
|
|
2024-10-16
|
32
|
88
|
-56
|
839.00
|
|
2024-10-14
|
10
|
5
|
5
|
795.00
|
|
2024-10-09
|
41
|
7
|
34
|
768.00
|
|
2024-10-01
|
21
|
4
|
17
|
764.00
|
|
2024-09-30
|
3
|
16
|
-13
|
747.00
|
|
2024-09-25
|
15
|
148
|
-133
|
760.00
|
|
2024-09-24
|
3
|
359
|
-356
|
750.00
|
|
2024-09-12
|
212
|
20
|
192
|
780.00
|
|
2024-09-11
|
197
|
2
|
195
|
750.00
|
|
2024-09-09
|
9
|
1
|
8
|
744.00
|
|
2024-09-06
|
13
|
0
|
13
|
733.00
|
|
2024-09-05
|
60
|
8
|
52
|
746.00
|
|
2024-09-04
|
382
|
46
|
336
|
763.00
|
|
2024-09-03
|
16
|
3
|
13
|
755.00
|
|
2024-08-30
|
27
|
12
|
15
|
768.00
|
|
2024-08-29
|
8
|
23
|
-15
|
768.00
|
|
2024-08-27
|
6
|
42
|
-36
|
814.00
|
|
2024-08-26
|
3
|
186
|
-183
|
798.00
|
|
2024-08-23
|
33
|
51
|
-18
|
807.00
|
|
2024-08-22
|
30
|
14
|
16
|
742.00
|
|
2024-08-16
|
83
|
19
|
64
|
666.00
|
|
2024-08-09
|
39
|
4
|
35
|
573.00
|
|
2024-08-07
|
31
|
7
|
24
|
522.00
|
|
2024-08-06
|
1
|
33
|
-32
|
475.00
|
|
2024-08-02
|
584
|
93
|
491
|
535.00
|
|
2024-07-31
|
24
|
4
|
20
|
541.00
|
|
2024-07-29
|
1
|
53
|
-52
|
526.00
|
|
2024-07-26
|
14
|
119
|
-105
|
574.00
|
|
2024-07-23
|
144
|
102
|
42
|
555.00
|
|
2024-07-19
|
35
|
48
|
-13
|
590.00
|
|
2024-07-17
|
2
|
99
|
-97
|
623.00
|
|
2024-07-11
|
9
|
76
|
-67
|
620.00
|
|
2024-07-10
|
43
|
2
|
41
|
600.00
|
|
2024-07-08
|
0
|
64
|
-64
|
549.00
|
|
2024-07-04
|
1
|
9
|
-8
|
535.00
|
|
2024-07-03
|
1
|
46
|
-45
|
|
|
2024-07-01
|
8
|
71
|
-63
|
548.00
|
|
2024-06-28
|
2
|
132
|
-130
|
530.00
|
|
2024-06-27
|
240
|
13
|
227
|
539.00
|
|
2024-06-26
|
2
|
22
|
-20
|
539.00
|
|
2024-06-25
|
9
|
36
|
-27
|
536.00
|
|
2024-06-21
|
13
|
2
|
11
|
528.00
|
|
2024-06-17
|
1
|
48
|
-47
|
518.00
|
|
2024-06-14
|
58
|
31
|
27
|
537.00
|
|
2024-06-12
|
158
|
26
|
132
|
537.00
|
|
2024-06-11
|
18
|
4
|
14
|
506.00
|
|
2024-05-28
|
89
|
25
|
64
|
495.50
|
|
2024-05-27
|
27
|
77
|
-50
|
497.50
|
|
2024-05-23
|
29
|
78
|
-49
|
470.00
|
|
2024-05-22
|
162
|
7
|
155
|
477.00
|
|
2024-05-21
|
55
|
16
|
39
|
|
|
2024-05-15
|
20
|
68
|
-48
|
424.00
|
|
2024-05-14
|
28
|
10
|
18
|
436.00
|
|
2024-05-13
|
0
|
37
|
-37
|
429.00
|
|
2024-05-10
|
9
|
151
|
-142
|
430.50
|
|
2024-05-09
|
305
|
48
|
257
|
447.50
|
|
2024-05-08
|
46
|
6
|
40
|
425.00
|
|
2024-05-07
|
185
|
169
|
16
|
412.00
|
|
2024-05-06
|
147
|
178
|
-31
|
398.00
|
|
2024-04-30
|
17
|
155
|
-138
|
443.00
|
|
2024-04-29
|
290
|
46
|
244
|
431.00
|
|
2024-04-26
|
444
|
55
|
389
|
402.00
|
|
2024-04-25
|
86
|
1
|
85
|
381.00
|
|
2024-04-24
|
129
|
0
|
129
|
402.50
|
|
2024-04-23
|
101
|
16
|
85
|
386.00
|
|
2024-04-19
|
41
|
14
|
27
|
397.50
|
|
2024-04-17
|
78
|
4
|
74
|
414.00
|
|
2024-04-12
|
158
|
251
|
-93
|
408.00
|
|
2024-04-11
|
483
|
10
|
473
|
371.00
|
|
2024-04-10
|
117
|
32
|
85
|
337.50
|
|
2024-04-09
|
3
|
53
|
-50
|
325.00
|
|
2024-04-03
|
5
|
10
|
-5
|
324.00
|
|
2024-04-02
|
115
|
2
|
113
|
327.00
|
|
2024-04-01
|
77
|
0
|
77
|
321.00
|
|
2024-03-29
|
50
|
0
|
50
|
312.00
|
|
2024-03-19
|
43
|
3
|
40
|
324.50
|
|
2024-03-18
|
94
|
0
|
94
|
327.00
|
|
2024-03-14
|
25
|
67
|
-42
|
300.50
|
|
2024-03-13
|
37
|
2
|
35
|
306.00
|
|
2024-03-04
|
34
|
0
|
34
|
333.00
|
|
2024-02-19
|
59
|
4
|
55
|
296.00
|
|
2024-02-15
|
108
|
7
|
101
|
298.00
|
|
2024-01-31
|
154
|
8
|
146
|
276.50
|
|
2024-01-24
|
65
|
11
|
54
|
263.50
|
|
2024-01-22
|
60
|
7
|
53
|
272.00
|
|
2024-01-16
|
91
|
17
|
74
|
265.00
|
|
2024-01-15
|
37
|
5
|
32
|
265.00
|
|
2024-01-10
|
49
|
183
|
-134
|
257.50
|
|
2024-01-09
|
156
|
13
|
143
|
254.00
|
|
2024-01-02
|
349
|
272
|
77
|
234.00
|
|
2023-12-26
|
8
|
0
|
8
|
209.50
|
|
2023-12-19
|
46
|
0
|
46
|
216.00
|
|
2023-11-20
|
11
|
1
|
10
|
223.00
|
|
2023-11-17
|
32
|
2
|
30
|
224.50
|
|
2023-10-24
|
5
|
15
|
-10
|
198.50
|
|
2023-10-12
|
316
|
0
|
316
|
211.50
|
|
2023-10-02
|
33
|
5
|
28
|
213.00
|
|
2023-09-25
|
8
|
20
|
-12
|
211.00
|
|
2023-09-22
|
20
|
0
|
20
|
212.00
|
|
2023-09-21
|
7
|
63
|
-56
|
207.00
|
|
2023-08-31
|
76
|
10
|
66
|
197.00
|
|
2023-08-29
|
3
|
28
|
-25
|
191.00
|
|
2023-08-18
|
3
|
25
|
-22
|
|
|
2023-08-08
|
1
|
14
|
-13
|
191.00
|
|
2023-08-01
|
0
|
50
|
-50
|
203.00
|
|
2023-07-31
|
50
|
1
|
49
|
205.00
|
|
2023-07-26
|
2
|
35
|
-33
|
198.50
|
|
2023-07-25
|
74
|
165
|
-91
|
198.00
|
|
2023-07-24
|
0
|
22
|
-22
|
186.50
|
|
2023-07-21
|
113
|
0
|
113
|
187.50
|
|
2023-07-20
|
45
|
7
|
38
|
185.50
|
|
2023-07-14
|
96
|
3
|
93
|
186.50
|
|
2023-06-13
|
107
|
0
|
107
|
171.50
|
|
2023-06-09
|
360
|
11
|
349
|
169.50
|
|
2023-05-24
|
3
|
69
|
-66
|
155.50
|
|
2023-05-23
|
70
|
11
|
59
|
154.50
|
|
2023-05-19
|
204
|
6
|
198
|
147.00
|
|
2023-05-05
|
24
|
0
|
24
|
134.50
|
|
2023-04-20
|
36
|
11
|
25
|
135.00
|
|
2023-04-19
|
25
|
0
|
25
|
138.00
|
|
2023-04-13
|
0
|
38
|
-38
|
136.50
|
|
2023-04-11
|
35
|
0
|
35
|
135.50
|
|
2023-03-28
|
1
|
650
|
-649
|
136.00
|
|
2023-03-27
|
250
|
560
|
-310
|
143.00
|
|
2023-03-24
|
964
|
10
|
954
|
146.00
|
|
2023-03-09
|
1
|
29
|
-28
|
124.00
|
|
2023-02-09
|
3
|
47
|
-44
|
124.50
|
|
2023-02-08
|
49
|
6
|
43
|
126.00
|
|
2023-02-07
|
167
|
2
|
165
|
123.00
|
|
2023-01-31
|
210
|
1
|
209
|
124.00
|
|
2023-01-30
|
347
|
1
|
346
|
120.50
|
|
2023-01-11
|
2
|
142
|
-140
|
114.00
|
|
2023-01-05
|
46
|
0
|
46
|
117.50
|
|
2023-01-03
|
82
|
0
|
82
|
118.00
|
|
2022-12-29
|
0
|
12
|
-12
|
115.00
|
|
2022-12-22
|
45
|
2
|
43
|
115.50
|
|
2022-12-20
|
30
|
4
|
26
|
113.00
|
|
2022-12-19
|
4
|
36
|
-32
|
118.00
|
|
2022-12-16
|
63
|
4
|
59
|
117.00
|
|
2022-12-08
|
0
|
49
|
-49
|
129.00
|
|
2022-12-05
|
46
|
0
|
46
|
130.50
|
|
2022-12-01
|
8
|
100
|
-92
|
126.50
|
|
2022-11-21
|
329
|
20
|
309
|
107.50
|
|
2022-11-08
|
7
|
82
|
-75
|
93.50
|
|
2022-11-04
|
72
|
0
|
72
|
89.90
|
|
2022-10-06
|
8
|
0
|
8
|
85.30
|
|
2022-09-23
|
0
|
21
|
-21
|
90.00
|
|
2022-09-08
|
0
|
12
|
-12
|
89.80
|
|
2022-07-29
|
37
|
0
|
37
|
91.50
|
|
2022-05-23
|
12
|
0
|
12
|
100.50
|
|
2022-05-03
|
0
|
300
|
-300
|
89.90
|
|
2022-04-15
|
0
|
250
|
-250
|
91.10
|
|
2022-04-08
|
0
|
500
|
-500
|
98.30
|
|
2022-03-04
|
0
|
35
|
-35
|
106.00
|
|
2022-01-20
|
0
|
233
|
-233
|
112.00
|
|
2022-01-18
|
41
|
0
|
41
|
119.00
|
|
2022-01-13
|
212
|
0
|
212
|
119.50
|
|
2021-12-29
|
0
|
15
|
-15
|
115.50
|
|
2021-12-07
|
0
|
110
|
-110
|
110.50
|
|
2021-11-30
|
0
|
120
|
-120
|
111.00
|
|
2021-11-23
|
120
|
0
|
120
|
116.50
|
|
2021-11-19
|
43
|
0
|
43
|
117.50
|
|
2021-11-05
|
0
|
35
|
-35
|
125.00
|
|
2021-11-04
|
0
|
145
|
-145
|
127.50
|
|
2021-11-02
|
0
|
144
|
-144
|
121.00
|
|
2021-11-01
|
10
|
84
|
-74
|
128.50
|
|
2021-10-28
|
251
|
35
|
216
|
127.00
|
|
2021-10-27
|
0
|
231
|
-231
|
123.50
|
|
2021-10-26
|
170
|
60
|
110
|
121.50
|
|
2021-10-22
|
0
|
59
|
-59
|
119.00
|
|
2021-10-15
|
0
|
21
|
-21
|
115.00
|
|
2021-10-12
|
0
|
60
|
-60
|
114.00
|
|
2021-10-06
|
60
|
3
|
57
|
108.50
|
|
2021-10-05
|
51
|
17
|
34
|
110.50
|
|
2021-10-04
|
39
|
139
|
-100
|
106.50
|
|
2021-09-30
|
149
|
0
|
149
|
121.00
|
|
2021-09-29
|
469
|
1
|
468
|
116.00
|
|
2021-09-28
|
36
|
0
|
36
|
119.50
|
|
2021-09-23
|
0
|
103
|
-103
|
119.50
|
|
2021-09-17
|
51
|
87
|
-36
|
122.00
|
|
2021-09-16
|
0
|
1547
|
-1547
|
116.00
|
|
2021-09-15
|
0
|
139
|
-139
|
121.00
|
|
2021-09-14
|
0
|
51
|
-51
|
125.00
|
|
2021-09-01
|
1
|
315
|
-314
|
150.00
|
|
2021-08-31
|
20
|
63
|
-43
|
148.50
|
|
2021-08-27
|
115
|
0
|
115
|
145.00
|
|
2021-08-26
|
155
|
265
|
-110
|
146.50
|
|
2021-08-19
|
441
|
49
|
392
|
154.00
|
|
2021-08-18
|
80
|
145
|
-65
|
146.00
|
|
2021-08-17
|
200
|
75
|
125
|
133.00
|
|
2021-08-12
|
217
|
0
|
217
|
144.50
|
|
2021-08-03
|
2
|
411
|
-409
|
168.00
|
|
2021-08-02
|
1009
|
1205
|
-196
|
169.00
|
|
2021-07-30
|
601
|
4
|
597
|
155.50
|
|
2021-07-28
|
242
|
2
|
240
|
142.50
|
|
2021-07-27
|
27
|
515
|
-488
|
146.00
|
|
2021-07-26
|
936
|
564
|
372
|
156.50
|
|
2021-07-23
|
378
|
4
|
374
|
146.00
|
|
2021-07-21
|
37
|
7
|
30
|
142.00
|
|
2021-07-20
|
56
|
1
|
55
|
138.00
|
|
2021-07-19
|
5
|
2085
|
-2080
|
142.50
|
|
2021-07-14
|
125
|
10
|
115
|
153.00
|
|
2021-07-12
|
317
|
3
|
314
|
139.00
|
|
2021-07-07
|
130
|
16
|
114
|
140.00
|
|
2021-07-02
|
21
|
0
|
21
|
128.50
|
|
2021-06-24
|
187
|
4
|
183
|
136.00
|
|
2021-06-23
|
11
|
61
|
-50
|
134.50
|
|
2021-06-22
|
66
|
0
|
66
|
127.50
|
|
2021-06-18
|
7
|
138
|
-131
|
137.00
|
|
2021-06-15
|
37
|
138
|
-101
|
132.50
|
|
2021-06-11
|
150
|
83
|
67
|
125.00
|
|
2021-06-10
|
37
|
173
|
-136
|
118.00
|
|
2021-06-09
|
302
|
80
|
222
|
121.50
|
|
2021-06-02
|
1
|
52
|
-51
|
111.00
|
|
2021-05-31
|
0
|
286
|
-286
|
111.00
|
|
2021-05-19
|
25
|
0
|
25
|
98.90
|
|
2021-05-13
|
0
|
27
|
-27
|
99.00
|
|
2021-05-11
|
0
|
142
|
-142
|
109.00
|
|
2021-04-23
|
29
|
79
|
-50
|
138.50
|
|
2021-04-22
|
898
|
21
|
877
|
131.50
|
|
2021-04-20
|
206
|
1
|
205
|
137.00
|
|
2021-04-15
|
504
|
5
|
499
|
127.00
|
|
2021-04-13
|
516
|
222
|
294
|
127.00
|
|
2021-03-23
|
95
|
8
|
87
|
117.50
|
|
2021-02-02
|
5
|
81
|
-76
|
109.50
|
|
2021-02-01
|
21
|
1
|
20
|
106.00
|
|
2021-01-28
|
1
|
68
|
-67
|
112.00
|
|
2021-01-26
|
35
|
220
|
-185
|
118.50
|
|
2021-01-25
|
3
|
47
|
-44
|
129.50
|
|
2021-01-21
|
108
|
24
|
84
|
124.00
|
|
2021-01-12
|
31
|
677
|
-646
|
117.00
|
|
2021-01-11
|
1013
|
343
|
670
|
123.00
|
|
2020-12-31
|
70
|
3
|
67
|
112.50
|
|
2020-12-01
|
34
|
0
|
34
|
117.50
|
|
2020-11-19
|
7
|
80
|
-73
|
118.00
|
|
2020-11-18
|
83
|
7
|
76
|
121.50
|
|
2020-11-16
|
110
|
212
|
-102
|
124.50
|
|
2020-11-13
|
158
|
0
|
158
|
115.50
|
|
2020-09-15
|
0
|
160
|
-160
|
108.00
|
|
2020-09-14
|
160
|
0
|
160
|
110.00
|
|
2020-09-03
|
0
|
208
|
-208
|
114.50
|
|
2020-08-24
|
0
|
231
|
-231
|
115.50
|
|
2020-08-21
|
231
|
0
|
231
|
116.00
|
|
2020-08-20
|
0
|
50
|
-50
|
105.50
|
|
2020-08-17
|
0
|
200
|
-200
|
127.00
|
|
2020-08-14
|
200
|
0
|
200
|
133.00
|
|
2020-08-05
|
0
|
300
|
-300
|
149.00
|
|
2020-08-03
|
0
|
118
|
-118
|
149.00
|
|
2020-07-31
|
124
|
5
|
119
|
150.50
|
|
2020-07-30
|
5
|
100
|
-95
|
150.00
|
|
2020-07-29
|
360
|
1093
|
-733
|
153.00
|
|
2020-07-23
|
130
|
70
|
60
|
145.00
|
|
2020-07-22
|
95
|
50
|
45
|
136.50
|
|
2020-07-21
|
0
|
70
|
-70
|
135.00
|
|
2020-07-20
|
170
|
10
|
160
|
125.00
|
|
2020-07-10
|
442
|
0
|
442
|
136.00
|
|
2020-07-09
|
29
|
140
|
-111
|
141.50
|
|
2020-07-06
|
235
|
151
|
84
|
117.50
|
|
2020-07-03
|
149
|
34
|
115
|
113.50
|
|
2020-07-01
|
381
|
34
|
347
|
101.00
|
|
2020-06-29
|
305
|
0
|
305
|
86.20
|
|
2020-06-24
|
300
|
0
|
300
|
86.60
|
|
2020-06-11
|
0
|
143
|
-143
|
78.10
|
|
2020-06-10
|
0
|
122
|
-122
|
81.50
|
|
2020-06-03
|
8
|
163
|
-155
|
84.50
|
|
2020-06-02
|
0
|
678
|
-678
|
83.60
|
|
2020-06-01
|
903
|
63
|
840
|
87.80
|
|
2020-05-28
|
50
|
0
|
50
|
78.90
|
|
2020-05-19
|
2
|
40
|
-38
|
79.90
|
|
2020-05-18
|
33
|
10
|
23
|
78.90
|
|
2020-05-14
|
35
|
10
|
25
|
79.20
|
|
2020-04-06
|
50
|
5
|
45
|
53.70
|
|
2020-04-01
|
0
|
5
|
-5
|
51.60
|
|
2020-03-31
|
10
|
10
|
10
|
51.40
|
|
2020-03-20
|
0
|
18
|
-18
|
47.50
|
|
2020-03-18
|
0
|
12
|
-12
|
49.00
|
|
2020-03-12
|
35
|
0
|
35
|
60.60
|
|
2020-03-06
|
0
|
10
|
-10
|
70.70
|
|
2020-02-14
|
50
|
10
|
40
|
78.40
|
|
2020-01-15
|
50
|
7
|
43
|
80.90
|
|
2020-01-07
|
0
|
30
|
-30
|
71.50
|
|
2019-12-16
|
0
|
49
|
-49
|
80.00
|
|
2019-12-12
|
1
|
88
|
-87
|
81.50
|
|
2019-12-11
|
88
|
20
|
68
|
77.80
|
|
2019-11-14
|
0
|
27
|
-27
|
62.50
|
|
2019-11-12
|
0
|
34
|
-34
|
61.70
|
|
2019-11-06
|
0
|
68
|
-68
|
62.60
|
|
2019-10-31
|
0
|
33
|
-33
|
61.90
|
|
2019-10-28
|
0
|
16
|
-16
|
63.00
|
|
2019-10-24
|
0
|
19
|
-19
|
63.50
|
|
2019-09-26
|
0
|
98
|
-98
|
64.70
|
|
2019-09-24
|
0
|
41
|
-41
|
65.00
|
|
2019-09-20
|
4
|
22
|
-18
|
65.70
|
|
2019-09-11
|
0
|
108
|
-108
|
65.40
|
|
2019-09-09
|
0
|
54
|
-54
|
66.20
|
|
2019-09-06
|
471
|
0
|
471
|
67.00
|
|
2019-09-05
|
95
|
0
|
95
|
66.70
|
|
2019-09-04
|
0
|
251
|
-251
|
64.10
|
| 合計 | 39877 | 36837 | 3050 | |
