| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-27
|
107
|
0
|
107
|
72.90
|
|
2025-10-23
|
101
|
10
|
91
|
71.70
|
|
2025-10-22
|
107
|
7
|
100
|
72.00
|
|
2025-10-21
|
119
|
4
|
115
|
74.00
|
|
2025-09-23
|
4
|
272
|
-268
|
68.70
|
|
2025-09-22
|
81
|
4
|
77
|
69.80
|
|
2025-09-19
|
195
|
1
|
194
|
67.00
|
|
2025-09-18
|
2
|
200
|
-198
|
65.60
|
|
2025-09-17
|
200
|
2
|
198
|
67.20
|
|
2025-04-02
|
12
|
8
|
4
|
50.80
|
|
2025-03-11
|
0
|
8
|
-8
|
59.80
|
|
2025-03-07
|
0
|
6
|
-6
|
62.10
|
|
2024-12-04
|
26
|
0
|
26
|
72.60
|
|
2024-12-03
|
25
|
0
|
25
|
72.20
|
|
2024-11-28
|
4
|
165
|
-161
|
72.10
|
|
2024-11-27
|
173
|
0
|
173
|
71.10
|
|
2024-10-18
|
0
|
8
|
-8
|
68.80
|
|
2024-09-27
|
8
|
0
|
8
|
74.50
|
|
2024-08-29
|
0
|
14
|
-14
|
74.40
|
|
2024-08-14
|
15
|
0
|
15
|
72.40
|
|
2024-08-07
|
0
|
23
|
-23
|
68.90
|
|
2024-07-31
|
15
|
0
|
15
|
74.50
|
|
2024-07-30
|
10
|
0
|
10
|
74.80
|
|
2024-07-11
|
0
|
20
|
-20
|
90.90
|
|
2024-07-09
|
16
|
0
|
16
|
93.10
|
|
2024-07-03
|
0
|
39
|
-39
|
|
|
2024-07-02
|
37
|
0
|
37
|
94.50
|
|
2024-06-18
|
0
|
15
|
-15
|
87.60
|
|
2024-04-22
|
0
|
40
|
-40
|
81.70
|
|
2024-04-19
|
0
|
202
|
-202
|
85.50
|
|
2024-03-19
|
6
|
33
|
-27
|
113.50
|
|
2024-03-15
|
26
|
11
|
15
|
111.00
|
|
2024-03-12
|
166
|
388
|
-222
|
112.50
|
|
2024-03-11
|
208
|
0
|
208
|
114.00
|
|
2024-03-07
|
0
|
610
|
-610
|
112.00
|
|
2024-03-06
|
434
|
648
|
-214
|
112.50
|
|
2024-03-05
|
176
|
20
|
156
|
111.00
|
|
2024-03-04
|
200
|
35
|
165
|
104.50
|
|
2024-03-01
|
165
|
2
|
163
|
105.00
|
|
2024-02-29
|
0
|
13
|
-13
|
103.00
|
|
2024-02-27
|
184
|
4
|
180
|
103.50
|
|
2024-02-26
|
10
|
0
|
10
|
105.50
|
|
2024-02-20
|
143
|
2
|
141
|
107.00
|
|
2024-02-19
|
0
|
10
|
-10
|
107.50
|
|
2024-02-16
|
38
|
2
|
36
|
108.00
|
|
2024-01-30
|
0
|
172
|
-172
|
102.50
|
|
2024-01-29
|
20
|
179
|
-159
|
105.00
|
|
2024-01-05
|
45
|
6
|
39
|
113.50
|
|
2023-12-15
|
1
|
96
|
-95
|
112.50
|
|
2023-12-14
|
242
|
151
|
91
|
116.00
|
|
2023-12-13
|
154
|
5
|
149
|
110.50
|
|
2023-12-07
|
1
|
200
|
-199
|
113.50
|
|
2023-12-06
|
200
|
101
|
99
|
114.00
|
|
2023-12-04
|
0
|
238
|
-238
|
114.50
|
|
2023-11-20
|
58
|
18
|
40
|
128.50
|
|
2023-11-17
|
308
|
9
|
299
|
131.00
|
|
2023-11-16
|
122
|
0
|
122
|
130.00
|
|
2023-11-15
|
262
|
7
|
255
|
125.00
|
|
2023-11-06
|
88
|
0
|
88
|
122.00
|
|
2023-10-23
|
7
|
237
|
-230
|
121.50
|
|
2023-10-20
|
2600
|
2797
|
-197
|
115.50
|
|
2023-09-25
|
50
|
96
|
-46
|
136.50
|
|
2023-09-20
|
4
|
128
|
-124
|
129.00
|
|
2023-09-15
|
0
|
100
|
-100
|
145.50
|
|
2023-09-13
|
100
|
0
|
100
|
134.00
|
|
2023-09-12
|
0
|
100
|
-100
|
135.00
|
|
2023-09-01
|
57
|
205
|
-148
|
147.50
|
|
2023-08-30
|
160
|
25
|
135
|
150.00
|
|
2023-08-28
|
344
|
102
|
242
|
150.50
|
|
2023-08-25
|
100
|
0
|
100
|
144.00
|
|
2023-08-23
|
70
|
0
|
70
|
140.00
|
|
2023-08-22
|
75
|
0
|
75
|
141.00
|
|
2023-08-04
|
5
|
55
|
-50
|
120.50
|
|
2023-07-31
|
0
|
671
|
-671
|
116.00
|
|
2023-07-25
|
55
|
1325
|
-1270
|
122.50
|
|
2023-07-06
|
5
|
59
|
-54
|
160.50
|
|
2023-07-04
|
5
|
150
|
-145
|
161.50
|
|
2023-06-30
|
0
|
150
|
-150
|
155.00
|
|
2023-06-27
|
9
|
52
|
-43
|
148.00
|
|
2023-06-26
|
0
|
28
|
-28
|
154.50
|
|
2023-06-19
|
105
|
1
|
104
|
164.00
|
|
2023-06-16
|
0
|
450
|
-450
|
167.50
|
|
2023-06-15
|
454
|
1
|
453
|
159.50
|
|
2023-06-14
|
61
|
266
|
-205
|
157.50
|
|
2023-06-13
|
265
|
20
|
245
|
150.50
|
|
2023-06-06
|
3
|
89
|
-86
|
129.00
|
|
2023-05-30
|
5
|
525
|
-520
|
119.50
|
|
2023-05-26
|
509
|
351
|
158
|
112.50
|
|
2023-05-25
|
351
|
785
|
-434
|
117.00
|
|
2023-05-24
|
785
|
1001
|
-216
|
114.00
|
|
2023-05-23
|
1000
|
598
|
402
|
113.00
|
|
2023-05-22
|
898
|
2320
|
-1422
|
113.00
|
|
2023-05-19
|
2708
|
4130
|
-1422
|
113.00
|
|
2023-05-18
|
4315
|
2024
|
2291
|
116.00
|
|
2023-05-17
|
1192
|
0
|
1192
|
105.50
|
|
2023-05-16
|
0
|
1201
|
-1201
|
96.00
|
|
2023-05-15
|
0
|
80
|
-80
|
96.80
|
|
2023-05-12
|
1000
|
250
|
750
|
97.30
|
|
2023-05-11
|
0
|
100
|
-100
|
91.80
|
|
2023-05-10
|
200
|
0
|
200
|
91.10
|
|
2023-05-09
|
155
|
2
|
153
|
97.50
|
|
2023-05-08
|
255
|
33
|
222
|
98.30
|
|
2023-04-17
|
59
|
1566
|
-1507
|
97.80
|
|
2023-04-14
|
1726
|
212
|
1514
|
94.90
|
|
2023-04-13
|
722
|
870
|
-148
|
86.30
|
|
2023-04-12
|
34
|
185
|
-151
|
83.10
|
|
2023-04-11
|
380
|
0
|
380
|
83.80
|
|
2023-04-10
|
0
|
505
|
-505
|
79.80
|
|
2023-04-07
|
521
|
1191
|
-670
|
80.40
|
|
2023-04-06
|
2054
|
787
|
1267
|
82.10
|
|
2023-03-14
|
150
|
0
|
150
|
67.70
|
|
2023-03-13
|
0
|
200
|
-200
|
66.10
|
|
2023-03-10
|
0
|
600
|
-600
|
65.90
|
|
2023-03-09
|
0
|
200
|
-200
|
67.70
|
|
2023-03-06
|
0
|
244
|
-244
|
64.10
|
|
2023-03-03
|
275
|
775
|
-500
|
58.30
|
|
2023-03-02
|
442
|
150
|
292
|
58.40
|
|
2023-03-01
|
0
|
150
|
-150
|
53.10
|
|
2023-02-21
|
1454
|
1
|
1453
|
51.00
|
|
2023-02-01
|
0
|
37
|
-37
|
38.30
|
|
2022-12-08
|
30
|
0
|
30
|
38.15
|
|
2022-12-06
|
0
|
80
|
-80
|
38.65
|
|
2022-12-05
|
100
|
15
|
85
|
40.20
|
|
2022-12-01
|
215
|
5
|
210
|
39.50
|
|
2022-11-23
|
0
|
30
|
-30
|
34.90
|
|
2022-11-09
|
0
|
90
|
-90
|
34.10
|
|
2022-11-07
|
217
|
30
|
187
|
33.60
|
|
2022-11-03
|
30
|
7
|
23
|
32.70
|
|
2022-10-31
|
111
|
71
|
40
|
31.00
|
|
2022-10-27
|
30
|
0
|
30
|
31.10
|
|
2022-09-27
|
0
|
820
|
-820
|
32.95
|
|
2022-09-21
|
97
|
0
|
97
|
38.15
|
|
2022-09-20
|
97
|
0
|
97
|
38.35
|
|
2022-09-05
|
200
|
0
|
200
|
39.55
|
|
2022-07-12
|
0
|
120
|
-120
|
35.75
|
|
2022-07-01
|
120
|
215
|
-95
|
41.55
|
|
2022-06-30
|
0
|
800
|
-800
|
44.45
|
|
2022-06-29
|
34
|
554
|
-520
|
45.15
|
|
2022-06-28
|
748
|
1902
|
-1154
|
43.80
|
|
2022-06-27
|
3429
|
724
|
2705
|
47.50
|
|
2022-03-29
|
10
|
437
|
-427
|
39.90
|
|
2022-03-23
|
120
|
470
|
-350
|
38.80
|
|
2022-03-21
|
850
|
0
|
850
|
34.85
|
|
2022-03-10
|
1000
|
2
|
998
|
31.55
|
|
2021-12-14
|
0
|
300
|
-300
|
31.05
|
|
2021-12-13
|
223
|
723
|
-500
|
34.45
|
|
2021-12-10
|
800
|
0
|
800
|
32.45
|
|
2021-01-05
|
50
|
0
|
50
|
19.45
|
|
2020-09-22
|
0
|
57
|
-57
|
16.40
|
|
2020-09-21
|
57
|
0
|
57
|
16.95
|
|
2020-08-11
|
0
|
25
|
-25
|
14.35
|
|
2020-07-15
|
0
|
210
|
-210
|
16.40
|
|
2020-07-10
|
0
|
200
|
-200
|
14.25
|
|
2019-07-19
|
100
|
0
|
100
|
13.30
|
|
2019-07-16
|
100
|
0
|
100
|
13.15
|
| 合計 | 39006 | 40075 | -1069 | |
