| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
10
|
0
|
10
|
39.25
|
|
2025-09-12
|
0
|
5
|
-5
|
44.95
|
|
2025-08-18
|
544
|
1709
|
-1165
|
47.50
|
|
2025-08-15
|
1166
|
0
|
1166
|
45.55
|
|
2025-05-26
|
207
|
314
|
-107
|
44.50
|
|
2025-05-23
|
122
|
25
|
97
|
41.45
|
|
2025-03-05
|
0
|
11
|
-11
|
53.10
|
|
2024-12-25
|
11
|
1
|
10
|
50.90
|
|
2024-12-16
|
0
|
2
|
-2
|
46.50
|
|
2024-12-11
|
2
|
0
|
2
|
50.30
|
|
2024-11-15
|
0
|
3
|
-3
|
48.70
|
|
2024-11-14
|
0
|
5
|
-5
|
48.80
|
|
2024-11-11
|
5
|
1
|
4
|
51.00
|
|
2024-10-29
|
0
|
8
|
-8
|
49.80
|
|
2024-10-23
|
25
|
102
|
-77
|
56.80
|
|
2024-10-22
|
94
|
2
|
92
|
56.80
|
|
2024-10-16
|
0
|
5
|
-5
|
50.40
|
|
2024-10-14
|
0
|
6
|
-6
|
51.60
|
|
2024-10-11
|
7
|
0
|
7
|
52.20
|
|
2024-07-17
|
0
|
4
|
-4
|
53.90
|
|
2024-05-30
|
0
|
47
|
-47
|
57.80
|
|
2024-05-29
|
0
|
47
|
-47
|
59.10
|
|
2024-05-28
|
102
|
0
|
102
|
60.60
|
|
2024-05-08
|
2
|
0
|
2
|
51.40
|
|
2024-04-23
|
3
|
0
|
3
|
50.90
|
|
2024-02-01
|
1
|
61
|
-60
|
67.90
|
|
2024-01-31
|
66
|
6
|
60
|
69.90
|
|
2023-12-25
|
16
|
96
|
-80
|
62.00
|
|
2023-12-22
|
89
|
9
|
80
|
59.20
|
|
2023-11-22
|
61
|
1
|
60
|
63.90
|
|
2023-11-21
|
8
|
129
|
-121
|
58.10
|
|
2023-11-20
|
169
|
42
|
127
|
56.90
|
|
2023-10-19
|
234
|
688
|
-454
|
48.50
|
|
2023-10-18
|
355
|
2614
|
-2259
|
46.70
|
|
2023-10-17
|
2782
|
1304
|
1478
|
48.05
|
|
2023-10-16
|
1240
|
0
|
1240
|
43.70
|
|
2023-07-20
|
12
|
0
|
12
|
42.35
|
|
2023-06-07
|
0
|
4
|
-4
|
44.20
|
|
2023-06-05
|
4
|
0
|
4
|
44.15
|
|
2022-09-27
|
130
|
0
|
130
|
44.25
|
|
2022-09-20
|
0
|
9
|
-9
|
46.75
|
|
2022-09-16
|
0
|
17
|
-17
|
48.05
|
|
2022-09-13
|
0
|
24
|
-24
|
50.10
|
|
2022-09-12
|
0
|
20
|
-20
|
50.20
|
|
2022-07-13
|
0
|
55
|
-55
|
39.30
|
|
2021-12-15
|
0
|
92
|
-92
|
100.50
|
|
2021-12-13
|
50
|
0
|
50
|
101.50
|
|
2021-12-10
|
176
|
206
|
-30
|
105.00
|
|
2021-12-09
|
1406
|
1158
|
248
|
104.00
|
|
2021-12-03
|
0
|
41
|
-41
|
99.20
|
|
2021-12-01
|
0
|
135
|
-135
|
104.00
|
|
2021-11-29
|
50
|
0
|
50
|
104.00
|
|
2021-11-26
|
137
|
0
|
137
|
104.50
|
|
2021-11-12
|
0
|
56
|
-56
|
112.50
|
|
2021-11-05
|
0
|
108
|
-108
|
108.00
|
|
2021-11-02
|
55
|
1958
|
-1903
|
107.50
|
|
2021-11-01
|
1885
|
0
|
1885
|
112.00
|
|
2021-10-25
|
364
|
1625
|
-1261
|
97.00
|
|
2021-10-22
|
1322
|
20
|
1302
|
91.70
|
|
2021-10-20
|
6
|
24
|
-18
|
80.60
|
|
2021-10-19
|
0
|
50
|
-50
|
77.60
|
|
2021-10-12
|
176
|
21
|
155
|
80.40
|
|
2021-10-08
|
47
|
205
|
-158
|
83.00
|
|
2021-10-01
|
46
|
0
|
46
|
82.40
|
|
2021-09-14
|
9
|
59
|
-50
|
99.90
|
|
2021-09-10
|
145
|
25
|
120
|
109.00
|
|
2021-09-09
|
15
|
55
|
-40
|
107.00
|
|
2021-09-08
|
36
|
116
|
-80
|
102.50
|
|
2021-08-13
|
0
|
22
|
-22
|
114.00
|
|
2021-08-11
|
3
|
40
|
-37
|
121.00
|
|
2021-07-30
|
4
|
478
|
-474
|
144.50
|
|
2021-07-29
|
1004
|
520
|
484
|
152.00
|
|
2021-07-15
|
0
|
35
|
-35
|
152.00
|
|
2021-07-12
|
0
|
1020
|
-1020
|
155.00
|
|
2021-07-08
|
1210
|
240
|
970
|
153.00
|
|
2021-07-06
|
40
|
120
|
-80
|
147.50
|
|
2021-07-02
|
210
|
0
|
210
|
155.00
|
|
2021-06-29
|
0
|
60
|
-60
|
137.50
|
|
2021-06-28
|
60
|
2
|
58
|
144.00
|
|
2021-06-09
|
0
|
24
|
-24
|
122.00
|
|
2021-05-25
|
100
|
400
|
-300
|
111.00
|
|
2021-05-24
|
1459
|
1159
|
300
|
109.00
|
|
2021-04-22
|
29
|
183
|
-154
|
150.50
|
|
2021-04-20
|
150
|
0
|
150
|
160.00
|
|
2021-04-19
|
0
|
129
|
-129
|
152.50
|
|
2021-04-14
|
220
|
294
|
-74
|
143.00
|
|
2021-04-13
|
240
|
0
|
240
|
152.50
|
|
2021-04-07
|
281
|
12
|
269
|
141.50
|
|
2021-03-31
|
55
|
215
|
-160
|
111.50
|
|
2021-03-30
|
1086
|
1251
|
-165
|
114.50
|
|
2021-03-29
|
455
|
50
|
405
|
112.50
|
|
2021-03-26
|
300
|
0
|
300
|
102.50
|
|
2021-03-23
|
0
|
25
|
-25
|
97.00
|
|
2021-03-17
|
0
|
100
|
-100
|
100.00
|
|
2021-03-16
|
450
|
300
|
150
|
110.50
|
|
2021-02-18
|
4
|
120
|
-116
|
93.10
|
|
2021-02-05
|
1
|
139
|
-138
|
90.40
|
|
2021-02-04
|
0
|
63
|
-63
|
82.20
|
|
2021-02-01
|
4
|
75
|
-71
|
77.20
|
|
2021-01-29
|
223
|
911
|
-688
|
79.00
|
|
2021-01-28
|
2226
|
1164
|
1062
|
82.00
|
|
2021-01-20
|
0
|
178
|
-178
|
90.00
|
|
2021-01-19
|
8
|
378
|
-370
|
99.90
|
|
2021-01-18
|
368
|
0
|
368
|
111.00
|
|
2020-12-25
|
12
|
509
|
-497
|
71.80
|
|
2020-12-23
|
406
|
61
|
345
|
61.00
|
|
2020-12-22
|
0
|
783
|
-783
|
56.00
|
|
2020-12-21
|
871
|
536
|
335
|
62.20
|
|
2020-12-18
|
534
|
34
|
500
|
56.60
|
|
2020-11-30
|
0
|
188
|
-188
|
45.90
|
|
2020-11-27
|
188
|
0
|
188
|
48.50
|
|
2020-11-10
|
0
|
200
|
-200
|
44.50
|
|
2020-11-09
|
749
|
549
|
200
|
45.75
|
|
2020-09-18
|
0
|
407
|
-407
|
47.50
|
|
2020-09-17
|
111
|
200
|
-89
|
50.60
|
|
2020-09-16
|
100
|
0
|
100
|
46.00
|
|
2020-09-02
|
206
|
884
|
-678
|
47.05
|
|
2020-09-01
|
1330
|
582
|
748
|
48.40
|
|
2020-08-31
|
2499
|
3240
|
-741
|
44.00
|
|
2020-08-28
|
1289
|
0
|
1289
|
40.00
|
|
2020-08-21
|
0
|
51
|
-51
|
32.50
|
|
2020-08-20
|
0
|
349
|
-349
|
33.30
|
|
2020-08-19
|
59
|
0
|
59
|
37.00
|
|
2020-08-18
|
160
|
0
|
160
|
36.80
|
|
2020-08-17
|
181
|
0
|
181
|
38.15
|
|
2020-07-14
|
0
|
50
|
-50
|
27.85
|
|
2020-07-13
|
50
|
80
|
-30
|
29.55
|
|
2020-07-09
|
91
|
0
|
91
|
31.45
|
|
2020-07-08
|
0
|
100
|
-100
|
31.65
|
|
2020-07-07
|
100
|
5
|
95
|
30.85
|
|
2020-07-03
|
22
|
152
|
-130
|
32.30
|
|
2020-07-02
|
140
|
0
|
140
|
31.55
|
|
2020-05-08
|
0
|
30
|
-30
|
17.05
|
|
2020-05-07
|
32
|
2
|
30
|
16.70
|
|
2020-05-06
|
0
|
52
|
-52
|
16.10
|
|
2020-05-05
|
52
|
0
|
52
|
16.00
|
|
2020-04-29
|
0
|
66
|
-66
|
14.85
|
|
2020-04-28
|
66
|
0
|
66
|
14.50
|
|
2020-04-27
|
0
|
30
|
-30
|
15.20
|
|
2020-04-24
|
30
|
0
|
30
|
14.55
|
| 合計 | 32860 | 32177 | 683 | |
