| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
100
|
161
|
-61
|
30.05
|
|
2026-05-28
|
66
|
12
|
54
|
30.10
|
|
2026-05-15
|
11
|
41
|
-30
|
27.55
|
|
2026-05-13
|
159
|
93
|
66
|
29.40
|
|
2026-05-08
|
237
|
14
|
223
|
29.70
|
|
2026-05-07
|
304
|
30
|
274
|
30.30
|
|
2026-05-06
|
352
|
65
|
287
|
27.55
|
|
2026-05-04
|
75
|
49
|
26
|
27.70
|
|
2026-04-30
|
77
|
429
|
-352
|
27.40
|
|
2026-04-29
|
5
|
340
|
-335
|
26.50
|
|
2026-04-28
|
26
|
105
|
-79
|
26.50
|
|
2026-04-23
|
38
|
90
|
-52
|
28.00
|
|
2026-04-20
|
55
|
2
|
53
|
28.80
|
|
2026-03-18
|
263
|
426
|
-163
|
33.50
|
|
2026-03-17
|
305
|
152
|
153
|
33.25
|
|
2026-03-02
|
1137
|
901
|
236
|
36.30
|
|
2026-02-25
|
112
|
2260
|
-2148
|
33.00
|
|
2026-02-24
|
2000
|
2
|
1998
|
30.85
|
|
2026-02-23
|
654
|
332
|
322
|
28.05
|
|
2026-02-09
|
496
|
211
|
285
|
25.20
|
|
2026-02-06
|
92
|
6460
|
-6368
|
26.65
|
|
2026-02-05
|
6785
|
7350
|
-565
|
29.60
|
|
2026-02-04
|
7688
|
4663
|
3025
|
26.95
|
|
2026-02-03
|
4276
|
243
|
4033
|
24.50
|
|
2026-02-02
|
314
|
241
|
73
|
22.30
|
|
2026-01-23
|
12
|
372
|
-360
|
22.30
|
|
2026-01-22
|
43
|
238
|
-195
|
22.10
|
|
2026-01-16
|
78
|
212
|
-134
|
22.90
|
|
2026-01-15
|
113
|
195
|
-82
|
23.40
|
|
2026-01-14
|
251
|
93
|
158
|
23.70
|
|
2026-01-07
|
98
|
40
|
58
|
22.10
|
|
2025-12-31
|
161
|
192
|
-31
|
21.50
|
|
2025-12-26
|
255
|
162
|
93
|
22.65
|
|
2025-12-24
|
81
|
553
|
-472
|
22.65
|
|
2025-12-23
|
1000
|
501
|
499
|
23.20
|
|
2025-12-17
|
783
|
4256
|
-3473
|
21.20
|
|
2025-12-16
|
3498
|
107
|
3391
|
22.40
|
|
2025-12-05
|
113
|
0
|
113
|
16.95
|
|
2025-05-23
|
1
|
265
|
-264
|
21.00
|
|
2025-05-22
|
73
|
1758
|
-1685
|
22.05
|
|
2025-05-21
|
1952
|
0
|
1952
|
21.65
|
|
2024-07-18
|
29
|
0
|
29
|
31.00
|
|
2024-07-03
|
3
|
2400
|
-2397
|
|
|
2024-07-02
|
3515
|
1117
|
2398
|
34.25
|
|
2024-04-19
|
0
|
60
|
-60
|
27.60
|
|
2024-04-18
|
60
|
0
|
60
|
28.55
|
|
2024-01-30
|
0
|
5
|
-5
|
26.10
|
|
2023-07-07
|
0
|
737
|
-737
|
33.75
|
|
2023-07-05
|
140
|
0
|
140
|
34.50
|
|
2023-06-30
|
150
|
0
|
150
|
34.10
|
|
2023-06-29
|
161
|
0
|
161
|
33.95
|
|
2023-06-28
|
50
|
0
|
50
|
33.35
|
|
2023-06-21
|
59
|
300
|
-241
|
34.25
|
|
2023-06-20
|
500
|
0
|
500
|
34.60
|
|
2023-06-19
|
0
|
90
|
-90
|
32.80
|
|
2023-05-30
|
0
|
250
|
-250
|
34.65
|
|
2023-04-20
|
0
|
550
|
-550
|
40.00
|
|
2023-04-19
|
551
|
3
|
548
|
41.40
|
|
2023-04-13
|
0
|
1500
|
-1500
|
36.85
|
|
2023-04-12
|
3500
|
2000
|
1500
|
38.00
|
|
2023-03-29
|
0
|
47
|
-47
|
36.20
|
|
2023-03-24
|
0
|
200
|
-200
|
36.15
|
|
2023-03-21
|
0
|
470
|
-470
|
36.50
|
|
2023-03-20
|
884
|
1164
|
-280
|
35.80
|
|
2023-03-17
|
919
|
165
|
754
|
33.90
|
|
2023-03-07
|
0
|
95
|
-95
|
29.30
|
|
2023-03-06
|
95
|
0
|
95
|
29.35
|
|
2022-12-27
|
0
|
70
|
-70
|
28.80
|
|
2022-12-26
|
70
|
0
|
70
|
28.70
|
|
2022-12-20
|
0
|
100
|
-100
|
27.25
|
|
2022-12-16
|
100
|
0
|
100
|
28.95
|
|
2022-10-24
|
40
|
0
|
40
|
24.35
|
|
2022-09-12
|
0
|
53
|
-53
|
28.00
|
|
2022-09-08
|
53
|
0
|
53
|
27.05
|
|
2022-09-02
|
16
|
82
|
-66
|
28.60
|
|
2022-09-01
|
66
|
0
|
66
|
28.85
|
|
2022-03-17
|
2
|
51
|
-49
|
34.15
|
|
2022-03-04
|
3
|
70
|
-67
|
32.70
|
|
2022-03-03
|
77
|
0
|
77
|
33.45
|
|
2022-02-25
|
15
|
0
|
15
|
30.85
|
|
2022-01-07
|
0
|
33
|
-33
|
34.10
|
|
2021-11-26
|
1
|
410
|
-409
|
35.55
|
|
2021-11-25
|
235
|
1518
|
-1283
|
36.30
|
|
2021-11-24
|
1762
|
49
|
1713
|
37.05
|
|
2021-07-06
|
0
|
77
|
-77
|
32.95
|
|
2021-07-02
|
0
|
47
|
-47
|
32.55
|
|
2021-06-30
|
146
|
0
|
146
|
34.85
|
|
2021-04-16
|
59
|
0
|
59
|
38.40
|
|
2021-04-15
|
0
|
240
|
-240
|
38.10
|
|
2021-04-14
|
0
|
1335
|
-1335
|
37.55
|
|
2021-04-13
|
5919
|
4344
|
1575
|
39.30
|
|
2021-03-11
|
1241
|
3240
|
-1999
|
35.10
|
|
2021-03-10
|
2000
|
0
|
2000
|
34.95
|
|
2020-10-07
|
1468
|
1983
|
-515
|
42.00
|
|
2020-10-06
|
4996
|
4819
|
177
|
41.45
|
|
2020-10-05
|
356
|
1781
|
-1425
|
38.85
|
|
2020-09-30
|
1777
|
76
|
1701
|
38.55
|
|
2020-09-29
|
0
|
243
|
-243
|
35.05
|
|
2020-09-11
|
469
|
0
|
469
|
24.20
|
|
2020-09-01
|
0
|
207
|
-207
|
21.00
|
|
2020-08-31
|
200
|
13
|
187
|
22.25
|
|
2020-08-27
|
0
|
400
|
-400
|
19.40
|
|
2020-08-26
|
200
|
820
|
-620
|
19.85
|
|
2020-08-25
|
1000
|
210
|
790
|
19.45
|
|
2020-08-24
|
100
|
215
|
-115
|
17.70
|
|
2020-08-21
|
300
|
0
|
300
|
17.40
|
| 合計 | 67426 | 67255 | 171 | |
