點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
50.7% (147/290 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
846 pts
5日大漲率 26.9%
10日大漲率 24.5%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-29
102
46
56
347.00
2026-05-22
11
34
-23
278.00
2026-05-21
89
52
37
272.50
2026-05-20
19
122
-103
262.00
2026-05-19
28
7
21
269.50
2026-05-18
7
22
-15
265.50
2026-05-13
14
41
-27
263.00
2026-05-06
81
397
-316
280.50
2026-04-24
115
1238
-1123
317.00
2026-04-23
1597
337
1260
306.50
2026-04-21
450
103
347
266.50
2026-04-16
192
139
53
226.50
2026-04-10
264
91
173
221.00
2026-04-07
17
62
-45
204.00
2026-04-02
51
109
-58
192.00
2026-03-31
43
90
-47
191.50
2026-03-27
7
96
-89
214.00
2026-03-26
79
55
24
214.00
2026-03-25
95
21
74
217.50
2026-03-20
5459
385
5074
224.00
2026-03-19
389
109
280
241.00
2026-03-18
224
176
48
219.50
2026-03-13
102
179
-77
218.50
2026-03-11
132
58
74
221.00
2026-03-10
89
155
-66
204.00
2026-03-09
30
0
30
216.00
2026-03-06
233
662
-429
239.50
2026-03-05
907
448
459
236.00
2026-03-04
129
14
115
215.00
2026-03-02
192
132
60
213.00
2026-02-25
111
199
-88
212.50
2026-02-24
123
33
90
210.00
2026-02-09
28
336
-308
186.50
2026-02-06
73
7
66
172.00
2026-02-03
128
19
109
172.50
2026-02-02
58
408
-350
158.50
2026-01-30
981
1895
-914
157.00
2026-01-22
46
11
35
172.50
2026-01-21
137
166
-29
167.50
2026-01-16
153
53
100
169.00
2026-01-15
114
17
97
169.50
2026-01-13
24
364
-340
164.00
2026-01-09
67
772
-705
168.50
2026-01-05
67
223
-156
180.50
2025-12-29
29
120
-91
182.00
2025-12-24
113
12
101
182.50
2025-12-22
52
230
-178
181.00
2025-12-19
110
2
108
182.00
2025-12-17
59
36
23
177.50
2025-12-11
985
330
655
188.00
2025-12-09
75
3
72
170.50
2025-12-04
57
176
-119
170.50
2025-12-03
22
298
-276
173.50
2025-12-02
37
509
-472
171.00
2025-11-28
28
104
-76
182.00
2025-11-26
35
89
-54
184.50
2025-11-24
91
14
77
182.50
2025-11-20
89
15
74
179.00
2025-11-18
25
69
-44
172.00
2025-11-14
270
14
256
186.50
2025-11-12
197
51
146
186.00
2025-11-10
100
53
47
190.50
2025-11-07
267
88
179
191.00
2025-11-06
207
277
-70
198.50
2025-11-03
703
91
612
192.00
2025-10-31
199
84
115
188.00
2025-10-30
462
796
-334
182.50
2025-10-29
903
355
548
180.00
2025-10-28
1277
1117
160
179.00
2025-10-27
855
56
799
163.00
2025-10-23
120
307
-187
148.50
2025-10-22
362
282
80
155.00
2025-10-16
25
237
-212
147.00
2025-10-15
554
1608
-1054
150.00
2025-10-14
840
78
762
143.50
2025-10-13
181
1018
-837
140.00
2025-10-09
418
15
403
136.00
2025-10-08
121
15
106
137.00
2025-10-03
168
43
125
135.00
2025-10-02
38
257
-219
132.00
2025-10-01
906
131
775
130.00
2025-09-30
71
6
65
122.50
2025-09-25
115
0
115
120.50
2025-09-23
45
493
-448
123.00
2025-09-22
1094
152
942
123.00
2025-09-19
596
81
515
119.00
2025-09-18
244
5
239
114.00
2025-09-15
1
46
-45
112.50
2025-09-10
42
8
34
114.50
2025-09-08
7
68
-61
115.50
2025-09-05
5
96
-91
116.00
2025-09-03
195
2
193
116.00
2025-08-28
0
25
-25
109.50
2025-08-20
1
63
-62
106.50
2025-08-15
7
345
-338
111.50
2025-08-14
350
72
278
113.50
2025-08-13
105
7
98
108.00
2025-08-11
13
1308
-1295
104.00
2025-08-07
1343
84
1259
106.00
2025-08-04
1
34
-33
105.00
2025-08-01
44
12
32
107.00
2025-07-30
6
506
-500
106.00
2025-07-29
476
86
390
108.50
2025-07-28
127
23
104
104.50
2025-07-25
0
101
-101
97.30
2025-07-21
65
1
64
103.00
2025-07-14
30
621
-591
105.00
2025-07-11
710
400
310
108.50
2025-07-09
28
0
28
96.20
2025-06-13
23
215
-192
96.30
2025-06-12
1370
2347
-977
100.00
2025-06-11
1422
407
1015
107.50
2025-06-10
165
10
155
98.00
2025-06-03
189
9
180
100.50
2025-06-02
214
25
189
97.60
2025-05-22
4
101
-97
101.50
2025-05-20
37
117
-80
101.50
2025-05-15
433
1
432
96.80
2025-05-07
0
20
-20
83.70
2025-05-05
0
25
-25
80.00
2025-05-02
10
38
-28
80.50
2025-04-30
0
75
-75
76.50
2025-04-29
41
6
35
76.90
2025-04-28
72
5
67
74.60
2025-04-25
56
0
56
72.80
2025-04-17
42
57
-15
69.90
2025-04-16
10
29
-19
71.20
2025-04-15
32
14
18
72.50
2025-03-19
4
40
-36
88.30
2025-03-13
0
33
-33
85.40
2025-03-03
0
101
-101
81.70
2025-02-26
0
51
-51
84.50
2025-02-25
0
50
-50
83.70
2025-02-19
0
29
-29
84.60
2025-02-17
0
28
-28
85.90
2025-02-11
181
46
135
88.10
2025-01-13
40
0
40
72.10
2025-01-08
10
36
-26
76.70
2025-01-03
32
0
32
73.30
2025-01-02
64
0
64
73.30
2024-12-12
15
0
15
73.20
2024-12-05
68
0
68
74.40
2024-12-03
19
0
19
72.50
2024-12-02
10
0
10
72.00
2024-11-28
0
30
-30
71.00
2024-11-27
60
35
25
71.70
2024-11-26
20
0
20
73.50
2024-11-22
24
0
24
72.90
2024-11-20
24
0
24
71.30
2024-11-19
5
55
-50
71.80
2024-11-18
31
0
31
70.20
2024-09-24
0
37
-37
82.70
2024-09-05
0
44
-44
84.10
2024-09-03
75
43
32
88.10
2024-08-30
41
177
-136
87.20
2024-08-26
20
0
20
83.00
2024-08-15
60
8
52
81.00
2024-08-14
44
10
34
81.70
2024-08-09
0
24
-24
79.40
2024-08-08
12
0
12
76.60
2024-08-07
20
0
20
77.80
2024-08-06
70
0
70
71.80
2024-08-02
17
0
17
80.30
2024-07-29
0
23
-23
79.60
2024-07-11
1
40
-39
90.60
2024-06-21
14
216
-202
91.40
2024-06-19
1
295
-294
89.10
2024-06-13
0
194
-194
83.70
2024-06-11
18
146
-128
90.00
2024-06-06
191
8
183
88.40
2024-06-04
3
22
-19
81.90
2024-05-27
12
165
-153
79.80
2024-05-21
5
452
-447
2024-05-16
45
471
-426
78.20
2024-05-15
0
126
-126
77.80
2024-05-07
124
30
94
79.40
2024-05-03
245
35
210
77.90
2024-04-29
0
347
-347
80.60
2024-04-26
2
169
-167
84.40
2024-04-25
2
23
-21
87.70
2024-04-24
46
7
39
88.90
2024-04-18
0
35
-35
92.70
2024-04-11
14
353
-339
100.00
2024-04-08
41
0
41
92.50
2024-04-03
30
6
24
90.30
2024-04-02
59
7
52
90.30
2024-03-28
4
177
-173
90.20
2024-03-26
445
25
420
90.50
2024-03-25
228
3
225
2024-03-22
0
30
-30
2024-03-21
31
0
31
95.50
2024-03-19
34
143
-109
95.30
2024-03-18
17
279
-262
94.50
2024-03-12
15
198
-183
90.70
2024-03-05
212
71
141
92.80
2024-03-04
106
404
-298
93.20
2024-03-01
98
320
-222
101.00
2024-02-22
4
149
-145
81.50
2024-02-20
984
93
891
78.90
2024-02-02
101
2
99
65.40
2024-02-01
26
2
24
64.70
2024-01-31
100
2
98
64.50
2024-01-29
30
1
29
65.00
2024-01-26
88
5
83
64.30
2024-01-18
71
0
71
61.90
2024-01-17
196
0
196
61.80
2024-01-10
20
2
18
61.80
2024-01-09
240
0
240
62.30
2024-01-05
105
0
105
63.30
2024-01-03
35
7
28
65.50
2023-12-18
0
38
-38
64.50
2023-12-14
0
83
-83
65.70
2023-12-13
5
122
-117
65.20
2023-12-08
55
1
54
62.30
2023-12-07
16
0
16
61.70
2023-12-06
32
0
32
62.00
2023-12-04
46
0
46
62.30
2023-11-27
50
0
50
60.90
2023-11-20
7
1350
-1343
62.40
2023-11-17
20
371
-351
63.70
2023-11-09
78
0
78
66.30
2023-11-07
0
111
-111
67.50
2023-11-03
70
0
70
66.20
2023-10-25
421
2
419
67.50
2023-10-23
0
150
-150
64.40
2023-10-20
185
0
185
66.10
2023-10-18
30
80
-50
63.50
2023-10-17
95
0
95
64.50
2023-10-16
80
0
80
65.20
2023-10-04
0
50
-50
62.40
2023-09-28
20
0
20
61.70
2023-09-27
50
77
-27
61.80
2023-09-26
0
35
-35
61.30
2023-09-15
15
0
15
58.90
2023-09-14
15
0
15
59.10
2023-09-11
81
0
81
56.30
2023-09-07
70
0
70
58.00
2023-09-06
140
0
140
58.70
2023-08-16
12
0
12
53.80
2023-08-11
20
0
20
56.30
2023-07-20
131
0
131
64.00
2023-05-12
0
400
-400
58.60
2023-05-04
0
38
-38
60.60
2023-05-03
0
28
-28
60.70
2023-04-28
0
135
-135
61.00
2023-04-07
0
16
-16
68.40
2023-03-31
0
100
-100
68.60
2023-03-30
0
100
-100
67.70
2023-03-29
0
167
-167
67.50
2023-03-28
0
461
-461
68.20
2023-03-27
1
196
-195
68.20
2023-03-24
18
1205
-1187
69.40
2023-03-22
50
135
-85
69.80
2023-03-21
0
153
-153
71.00
2023-03-20
222
150
72
70.30
2023-03-15
20
515
-495
69.90
2023-03-13
20
54
-34
68.60
2023-03-10
61
389
-328
69.00
2023-03-09
3
143
-140
71.50
2023-03-08
232
21
211
73.90
2023-03-07
4
150
-146
72.30
2023-03-02
1
221
-220
73.20
2023-03-01
20
205
-185
74.30
2023-02-22
850
101
749
73.30
2023-02-21
220
6
214
75.40
2023-02-20
1035
42
993
73.40
2023-02-17
500
28
472
70.30
2023-02-16
497
32
465
70.30
2023-02-15
234
6
228
67.30
2023-02-13
215
4
211
63.80
2023-02-10
39
0
39
59.90
2023-01-06
46
1
45
52.70
2022-12-28
0
12
-12
52.00
2022-12-07
1
60
-59
56.60
2022-12-06
84
16
68
60.00
2022-12-02
28
3
25
57.90
2022-11-24
0
20
-20
56.70
2022-11-15
1
27
-26
55.40
2022-11-09
5
33
-28
55.80
2022-10-31
69
0
69
52.20
2022-10-28
26
2
24
50.50
2022-10-27
74
0
74
50.80
2022-10-26
71
0
71
48.10
2022-10-19
0
12
-12
52.00
2022-09-26
41
0
41
56.20
2022-09-23
30
0
30
57.70
2022-09-15
0
25
-25
55.00
2022-09-08
39
0
39
55.10
2022-08-26
90
0
90
57.50
2022-08-02
38
2
36
54.10
2022-07-29
77
0
77
54.10
2022-07-28
89
0
89
53.00
2022-07-27
51
0
51
53.60
2022-07-20
40
0
40
53.40
2022-07-12
40
0
40
51.10
2022-07-08
20
0
20
53.00
2022-07-06
0
41
-41
50.20
2022-07-05
40
0
40
51.00
2022-07-04
40
0
40
50.30
2022-07-01
88
0
88
50.10
2022-06-30
35
0
35
51.00
2022-06-20
95
0
95
50.30
2022-06-09
63
0
63
59.00
2022-06-06
0
20
-20
56.10
2022-05-27
38
0
38
55.80
2022-05-23
0
65
-65
54.70
2022-05-19
65
0
65
57.30
2022-05-18
54
0
54
57.30
2022-05-17
166
3
163
55.80
2022-05-11
15
0
15
50.80
2021-12-07
0
100
-100
51.60
2021-03-31
0
199
-199
62.60
2021-03-30
0
98
-98
62.60
2021-03-26
0
510
-510
63.30
2021-03-25
0
93
-93
62.00
2021-03-19
0
100
-100
62.50
2021-03-17
100
0
100
63.20
2021-02-25
0
200
-200
57.60
2021-02-24
0
200
-200
55.60
2021-02-04
0
20
-20
51.80
2020-12-11
0
200
-200
52.00
2020-11-12
0
30
-30
52.60
2020-11-10
30
0
30
53.00
2020-10-14
0
20
-20
52.70
2020-09-16
20
0
20
57.50
2020-06-22
0
52
-52
57.50
2020-04-30
0
305
-305
62.90
2020-04-28
400
0
400
62.10
2020-04-22
89
0
89
58.80
2020-04-14
0
155
-155
53.60
2020-03-16
60
0
60
44.40
2020-03-12
0
46
-46
50.70
2020-02-24
0
80
-80
61.90
2020-02-20
0
10
-10
61.40
2020-02-03
4
80
-76
56.70
2020-01-13
5
100
-95
65.60
2019-11-27
20
0
20
68.20
2019-11-20
17
188
-171
68.60
2019-11-14
1
50
-49
70.10
2019-11-12
0
169
-169
72.40
2019-11-11
5
131
-126
71.90
2019-11-08
220
20
200
74.70
2019-11-06
0
45
-45
73.10
2019-10-30
513
20
493
74.50
2019-10-24
661
50
611
72.10
2019-10-18
364
25
339
69.30
2019-10-17
335
67
268
67.90
2019-09-11
0
96
-96
61.80
2019-09-06
0
132
-132
64.70
2019-09-05
25
0
25
66.30
2019-09-04
30
288
-258
66.50
2019-09-03
0
27
-27
63.40
2019-09-02
0
153
-153
62.80
2019-08-30
0
176
-176
61.00
2019-08-22
735
10
725
66.20
2019-08-15
427
135
292
62.00
2019-08-13
7
132
-125
56.30
2019-08-08
0
129
-129
55.20
2019-08-05
0
50
-50
50.50
2019-08-02
0
72
-72
54.30
2019-07-22
363
2
361
53.70
2019-07-18
2
30
-28
51.80
2019-07-10
0
303
-303
51.60
2019-07-02
100
3
97
52.10
2019-07-01
30
1
29
50.80
合計 51295 46084 5211