| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
14
|
4
|
10
|
267.00
|
|
2026-05-27
|
15
|
4
|
11
|
280.50
|
|
2026-04-20
|
0
|
44
|
-44
|
249.50
|
|
2026-04-17
|
171
|
130
|
41
|
227.00
|
|
2026-04-07
|
0
|
15
|
-15
|
173.00
|
|
2026-04-02
|
0
|
10
|
-10
|
157.50
|
|
2026-03-31
|
8
|
0
|
8
|
136.00
|
|
2026-03-20
|
26
|
633
|
-607
|
169.00
|
|
2026-03-19
|
490
|
152
|
338
|
174.00
|
|
2026-03-18
|
1
|
558
|
-557
|
158.50
|
|
2026-03-17
|
712
|
236
|
476
|
171.50
|
|
2026-03-16
|
255
|
0
|
255
|
156.00
|
|
2026-03-10
|
30
|
0
|
30
|
121.50
|
|
2026-03-09
|
20
|
0
|
20
|
134.50
|
|
2026-03-05
|
35
|
0
|
35
|
141.50
|
|
2026-03-04
|
20
|
0
|
20
|
146.50
|
|
2026-03-03
|
25
|
0
|
25
|
162.50
|
|
2025-12-24
|
30
|
144
|
-114
|
105.50
|
|
2025-12-23
|
136
|
21
|
115
|
107.00
|
|
2025-12-16
|
57
|
14
|
43
|
99.30
|
|
2025-12-12
|
0
|
401
|
-401
|
97.50
|
|
2025-12-11
|
419
|
126
|
293
|
88.70
|
|
2025-12-02
|
11
|
61
|
-50
|
82.30
|
|
2025-10-16
|
1
|
0
|
1
|
71.40
|
|
2025-06-04
|
0
|
51
|
-51
|
74.70
|
|
2025-05-27
|
0
|
10
|
-10
|
74.00
|
|
2025-05-23
|
0
|
5
|
-5
|
73.90
|
|
2025-05-12
|
0
|
30
|
-30
|
72.00
|
|
2025-05-09
|
0
|
20
|
-20
|
70.10
|
|
2025-05-07
|
5
|
0
|
5
|
70.10
|
|
2025-05-06
|
30
|
0
|
30
|
72.80
|
|
2025-05-05
|
30
|
0
|
30
|
68.80
|
|
2025-03-03
|
0
|
430
|
-430
|
80.90
|
|
2025-02-27
|
0
|
10
|
-10
|
86.50
|
|
2025-02-17
|
0
|
21
|
-21
|
83.50
|
|
2025-01-16
|
5
|
0
|
5
|
76.60
|
|
2025-01-07
|
0
|
7
|
-7
|
82.10
|
|
2024-12-12
|
27
|
0
|
27
|
95.40
|
|
2024-12-09
|
406
|
105
|
301
|
108.50
|
|
2024-12-06
|
237
|
484
|
-247
|
108.50
|
|
2024-12-05
|
524
|
1
|
523
|
107.00
|
|
2024-12-03
|
205
|
165
|
40
|
88.50
|
|
2024-12-02
|
65
|
0
|
65
|
80.50
|
|
2024-11-18
|
0
|
50
|
-50
|
66.80
|
|
2024-10-22
|
0
|
20
|
-20
|
75.50
|
|
2024-10-17
|
70
|
0
|
70
|
80.10
|
|
2024-09-18
|
0
|
60
|
-60
|
70.30
|
|
2024-09-13
|
3
|
98
|
-95
|
70.20
|
|
2024-09-12
|
656
|
425
|
231
|
72.90
|
|
2024-02-27
|
17
|
0
|
17
|
77.00
|
|
2023-12-04
|
10
|
263
|
-253
|
90.10
|
|
2023-12-01
|
259
|
6
|
253
|
90.40
|
|
2022-09-07
|
0
|
3
|
-3
|
79.90
|
|
2022-04-22
|
4
|
0
|
4
|
72.50
|
|
2022-01-13
|
0
|
2
|
-2
|
73.10
|
|
2022-01-11
|
0
|
3
|
-3
|
73.10
|
|
2022-01-06
|
2
|
4
|
-2
|
75.70
|
|
2020-11-27
|
39
|
109
|
-70
|
131.50
|
|
2020-11-26
|
70
|
0
|
70
|
129.50
|
|
2020-11-18
|
47
|
374
|
-327
|
126.00
|
|
2020-11-17
|
327
|
0
|
327
|
119.00
|
|
2020-10-21
|
0
|
35
|
-35
|
102.50
|
|
2020-10-20
|
0
|
60
|
-60
|
101.50
|
|
2020-10-19
|
0
|
38
|
-38
|
103.00
|
|
2020-09-29
|
0
|
82
|
-82
|
105.50
|
|
2020-09-25
|
0
|
78
|
-78
|
105.00
|
|
2020-09-24
|
0
|
50
|
-50
|
105.00
|
|
2020-08-07
|
20
|
5
|
15
|
143.00
|
|
2020-08-06
|
0
|
15
|
-15
|
143.00
|
|
2020-07-03
|
361
|
397
|
-36
|
161.00
|
|
2020-07-01
|
195
|
157
|
38
|
147.00
|
|
2020-06-30
|
483
|
583
|
-100
|
145.50
|
|
2020-06-29
|
130
|
100
|
30
|
141.50
|
|
2020-06-24
|
95
|
26
|
69
|
143.00
|
|
2020-06-22
|
20
|
270
|
-250
|
141.50
|
|
2020-06-19
|
391
|
141
|
250
|
143.50
|
|
2020-05-28
|
0
|
80
|
-80
|
129.00
|
|
2020-05-27
|
0
|
891
|
-891
|
129.50
|
|
2020-05-26
|
0
|
253
|
-253
|
136.50
|
|
2020-05-25
|
24
|
0
|
24
|
138.50
|
|
2020-05-22
|
0
|
30
|
-30
|
140.00
|
|
2020-05-19
|
0
|
52
|
-52
|
143.50
|
|
2020-05-18
|
0
|
60
|
-60
|
132.50
|
|
2020-05-13
|
0
|
70
|
-70
|
143.50
|
|
2020-04-28
|
0
|
48
|
-48
|
147.50
|
|
2020-04-23
|
263
|
12
|
251
|
125.00
|
|
2020-04-21
|
98
|
0
|
98
|
110.50
|
|
2020-04-06
|
3
|
25
|
-22
|
89.00
|
|
2020-04-01
|
26
|
0
|
26
|
86.30
|
|
2020-03-25
|
0
|
11
|
-11
|
78.50
|
|
2020-03-03
|
0
|
3
|
-3
|
129.00
|
|
2020-02-26
|
11
|
0
|
11
|
136.00
|
|
2020-02-21
|
3
|
27
|
-24
|
136.00
|
|
2020-02-20
|
0
|
10
|
-10
|
140.00
|
|
2020-02-13
|
0
|
68
|
-68
|
144.50
|
|
2020-02-12
|
65
|
0
|
65
|
142.00
|
|
2020-02-07
|
0
|
68
|
-68
|
134.50
|
|
2020-02-05
|
68
|
6
|
62
|
136.00
|
|
2020-02-04
|
0
|
83
|
-83
|
127.00
|
|
2020-01-30
|
0
|
107
|
-107
|
148.50
|
|
2020-01-20
|
5
|
0
|
5
|
165.00
|
|
2020-01-13
|
30
|
2
|
28
|
168.00
|
|
2020-01-07
|
151
|
14
|
137
|
161.50
|
|
2019-12-27
|
0
|
33
|
-33
|
173.00
|
|
2019-12-13
|
2
|
40
|
-38
|
166.50
|
|
2019-12-06
|
68
|
29
|
39
|
169.00
|
|
2019-12-02
|
2
|
28
|
-26
|
148.00
|
|
2019-11-04
|
9
|
0
|
9
|
133.00
|
|
2019-10-31
|
8
|
0
|
8
|
136.00
|
|
2019-10-29
|
35
|
0
|
35
|
135.50
|
|
2019-10-28
|
10
|
0
|
10
|
141.50
|
|
2019-10-22
|
33
|
0
|
33
|
130.00
|
|
2019-10-21
|
0
|
44
|
-44
|
128.00
|
|
2019-10-17
|
25
|
0
|
25
|
134.00
|
|
2019-09-26
|
6
|
0
|
6
|
128.50
|
|
2019-09-06
|
120
|
240
|
-120
|
119.50
|
|
2019-09-04
|
32
|
0
|
32
|
136.50
|
|
2019-09-02
|
31
|
15
|
16
|
139.00
|
|
2019-08-29
|
0
|
22
|
-22
|
133.00
|
|
2019-08-12
|
26
|
0
|
26
|
114.50
|
|
2019-08-07
|
15
|
0
|
15
|
111.50
|
|
2019-07-31
|
0
|
4
|
-4
|
107.50
|
|
2019-07-12
|
100
|
0
|
100
|
102.00
|
|
2019-07-10
|
307
|
0
|
307
|
99.50
|
|
2019-07-08
|
150
|
0
|
150
|
94.10
|
|
2019-07-03
|
200
|
0
|
200
|
85.50
|
|
2019-07-02
|
95
|
0
|
95
|
85.00
|
| 合計 | 9230 | 9721 | -491 | |
