| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
91
|
297
|
-206
|
38.20
|
|
2026-05-11
|
0
|
245
|
-245
|
41.40
|
|
2026-05-06
|
406
|
1
|
405
|
37.85
|
|
2026-04-29
|
0
|
163
|
-163
|
35.35
|
|
2026-04-14
|
185
|
18
|
167
|
37.00
|
|
2026-04-08
|
28
|
92
|
-64
|
40.40
|
|
2026-03-27
|
13
|
81
|
-68
|
45.00
|
|
2026-03-18
|
21
|
2027
|
-2006
|
51.00
|
|
2026-03-17
|
2402
|
1551
|
851
|
52.20
|
|
2026-03-16
|
1083
|
905
|
178
|
51.40
|
|
2026-03-13
|
1036
|
196
|
840
|
50.60
|
|
2026-03-12
|
653
|
14252
|
-13599
|
51.00
|
|
2026-03-11
|
14508
|
763
|
13745
|
52.30
|
|
2026-03-06
|
1505
|
11845
|
-10340
|
48.10
|
|
2026-03-05
|
10485
|
92
|
10393
|
50.00
|
|
2026-03-02
|
2577
|
3485
|
-908
|
49.60
|
|
2026-02-26
|
2070
|
369
|
1701
|
45.10
|
|
2026-02-05
|
775
|
1146
|
-371
|
42.15
|
|
2026-02-03
|
5014
|
4738
|
276
|
42.20
|
|
2026-01-30
|
425
|
28
|
397
|
39.00
|
|
2026-01-27
|
401
|
906
|
-505
|
41.65
|
|
2026-01-23
|
943
|
570
|
373
|
39.10
|
|
2026-01-21
|
653
|
8677
|
-8024
|
39.80
|
|
2026-01-20
|
9368
|
1239
|
8129
|
40.80
|
|
2026-01-19
|
811
|
1532
|
-721
|
37.10
|
|
2026-01-15
|
1484
|
854
|
630
|
38.60
|
|
2026-01-14
|
915
|
1869
|
-954
|
39.20
|
|
2026-01-13
|
3846
|
4679
|
-833
|
37.50
|
|
2026-01-12
|
2135
|
186
|
1949
|
34.80
|
|
2026-01-09
|
1267
|
3544
|
-2277
|
31.65
|
|
2026-01-08
|
11991
|
10597
|
1394
|
31.20
|
|
2026-01-07
|
9722
|
8965
|
757
|
28.40
|
|
2026-01-02
|
38
|
425
|
-387
|
27.75
|
|
2025-12-23
|
12
|
158
|
-146
|
26.80
|
|
2025-12-22
|
3
|
3679
|
-3676
|
24.85
|
|
2025-12-19
|
5
|
780
|
-775
|
22.60
|
|
2025-12-17
|
28
|
5756
|
-5728
|
23.10
|
|
2025-12-16
|
10566
|
11
|
10555
|
23.25
|
|
2025-12-15
|
411
|
5155
|
-4744
|
21.15
|
|
2025-12-12
|
6425
|
1609
|
4816
|
19.25
|
|
2025-12-10
|
1
|
377
|
-376
|
16.50
|
|
2025-12-09
|
386
|
3
|
383
|
15.00
|
|
2025-08-04
|
0
|
280
|
-280
|
16.20
|
|
2025-08-01
|
280
|
0
|
280
|
16.55
|
|
2025-07-22
|
50
|
0
|
50
|
16.35
|
|
2025-04-17
|
0
|
24
|
-24
|
14.15
|
|
2025-03-21
|
26
|
0
|
26
|
19.40
|
|
2024-11-26
|
20
|
50
|
-30
|
19.85
|
|
2024-11-25
|
115
|
56
|
59
|
19.65
|
|
2024-09-04
|
0
|
50
|
-50
|
22.15
|
|
2024-08-07
|
44
|
0
|
44
|
25.20
|
|
2024-08-05
|
0
|
118
|
-118
|
24.30
|
|
2024-08-02
|
0
|
60
|
-60
|
27.00
|
|
2024-07-31
|
53
|
0
|
53
|
27.65
|
|
2024-07-29
|
0
|
49
|
-49
|
27.25
|
|
2024-07-23
|
0
|
150
|
-150
|
28.40
|
|
2024-07-22
|
8
|
77
|
-69
|
28.90
|
|
2024-07-18
|
56
|
0
|
56
|
29.95
|
|
2024-07-15
|
0
|
67
|
-67
|
30.60
|
|
2024-07-11
|
134
|
3
|
131
|
31.25
|
|
2024-07-03
|
53
|
585
|
-532
|
|
|
2024-07-02
|
908
|
312
|
596
|
31.35
|
|
2024-06-26
|
47
|
9
|
38
|
27.60
|
|
2024-06-25
|
20
|
0
|
20
|
27.20
|
|
2024-06-17
|
31
|
0
|
31
|
27.05
|
|
2024-06-05
|
88
|
1
|
87
|
28.10
|
|
2024-06-03
|
0
|
30
|
-30
|
27.85
|
|
2024-05-28
|
28
|
7
|
21
|
27.80
|
|
2024-05-17
|
725
|
598
|
127
|
28.75
|
|
2024-04-30
|
0
|
100
|
-100
|
27.85
|
|
2024-04-22
|
150
|
250
|
-100
|
28.00
|
|
2024-04-19
|
100
|
0
|
100
|
28.70
|
|
2024-03-29
|
450
|
34
|
416
|
29.20
|
|
2024-03-27
|
1
|
49
|
-48
|
28.65
|
|
2024-03-22
|
96
|
2
|
94
|
|
|
2024-03-04
|
0
|
1000
|
-1000
|
27.05
|
|
2024-02-21
|
15
|
0
|
15
|
28.10
|
|
2024-02-05
|
0
|
21
|
-21
|
28.00
|
|
2024-01-29
|
0
|
16
|
-16
|
28.25
|
|
2024-01-26
|
0
|
16
|
-16
|
28.10
|
|
2024-01-25
|
0
|
24
|
-24
|
28.15
|
|
2024-01-23
|
30
|
0
|
30
|
28.30
|
|
2024-01-09
|
0
|
29
|
-29
|
28.70
|
|
2024-01-08
|
35
|
0
|
35
|
29.45
|
|
2023-12-12
|
0
|
57
|
-57
|
28.20
|
|
2023-12-06
|
57
|
2
|
55
|
28.70
|
|
2023-12-01
|
10
|
32
|
-22
|
29.25
|
|
2023-11-17
|
0
|
29
|
-29
|
28.85
|
|
2023-11-15
|
30
|
0
|
30
|
28.70
|
|
2023-07-14
|
0
|
86
|
-86
|
33.00
|
|
2023-07-07
|
0
|
392
|
-392
|
34.05
|
|
2023-07-06
|
80
|
254
|
-174
|
35.00
|
|
2023-07-05
|
189
|
20
|
169
|
35.65
|
|
2023-06-30
|
312
|
0
|
312
|
35.70
|
|
2023-06-29
|
12
|
0
|
12
|
35.20
|
|
2023-06-28
|
2
|
520
|
-518
|
34.80
|
|
2023-06-21
|
82
|
144
|
-62
|
35.80
|
|
2023-06-20
|
657
|
10
|
647
|
35.75
|
|
2023-06-12
|
0
|
84
|
-84
|
34.30
|
|
2023-06-09
|
0
|
60
|
-60
|
35.15
|
|
2023-06-02
|
104
|
0
|
104
|
35.85
|
|
2023-05-31
|
40
|
0
|
40
|
35.80
|
|
2023-05-24
|
0
|
44
|
-44
|
35.50
|
|
2023-05-15
|
33
|
0
|
33
|
34.70
|
|
2023-05-09
|
0
|
241
|
-241
|
33.75
|
|
2023-05-02
|
0
|
997
|
-997
|
37.35
|
|
2023-04-21
|
5
|
829
|
-824
|
38.00
|
|
2023-04-19
|
954
|
1
|
953
|
39.75
|
|
2023-04-13
|
20
|
1162
|
-1142
|
38.60
|
|
2023-04-12
|
1100
|
946
|
154
|
39.50
|
|
2023-04-11
|
100
|
263
|
-163
|
39.00
|
|
2023-04-07
|
129
|
0
|
129
|
38.95
|
|
2023-04-06
|
80
|
9
|
71
|
38.50
|
|
2023-03-31
|
0
|
585
|
-585
|
38.40
|
|
2023-03-29
|
0
|
91
|
-91
|
38.90
|
|
2023-03-28
|
91
|
431
|
-340
|
39.05
|
|
2023-03-21
|
11
|
526
|
-515
|
39.10
|
|
2023-03-20
|
1996
|
2299
|
-303
|
39.90
|
|
2023-03-17
|
1093
|
248
|
845
|
38.75
|
|
2023-03-16
|
0
|
841
|
-841
|
36.50
|
|
2023-03-15
|
535
|
10
|
525
|
37.90
|
|
2023-03-14
|
317
|
0
|
317
|
37.10
|
|
2023-03-10
|
0
|
603
|
-603
|
36.45
|
|
2023-03-09
|
1
|
1364
|
-1363
|
37.35
|
|
2023-03-08
|
763
|
129
|
634
|
38.95
|
|
2023-03-07
|
264
|
605
|
-341
|
38.00
|
|
2023-03-06
|
392
|
6
|
386
|
38.00
|
|
2023-03-03
|
134
|
30
|
104
|
37.00
|
|
2023-03-02
|
0
|
427
|
-427
|
36.95
|
|
2023-02-22
|
35
|
136
|
-101
|
37.25
|
|
2023-02-21
|
140
|
0
|
140
|
37.60
|
|
2023-02-16
|
3331
|
105
|
3226
|
37.65
|
|
2023-02-10
|
95
|
4
|
91
|
36.85
|
|
2023-02-09
|
66
|
0
|
66
|
37.10
|
|
2023-02-07
|
349
|
20
|
329
|
37.90
|
|
2023-02-06
|
334
|
15
|
319
|
37.90
|
|
2023-02-01
|
567
|
59
|
508
|
37.40
|
|
2023-01-31
|
477
|
9
|
468
|
36.90
|
|
2023-01-30
|
288
|
0
|
288
|
35.95
|
|
2023-01-13
|
0
|
95
|
-95
|
34.60
|
|
2023-01-12
|
257
|
120
|
137
|
35.40
|
|
2022-12-27
|
105
|
420
|
-315
|
35.40
|
|
2022-12-26
|
790
|
1
|
789
|
35.95
|
|
2022-12-22
|
45
|
0
|
45
|
33.70
|
|
2022-12-20
|
80
|
194
|
-114
|
32.50
|
|
2022-12-12
|
15
|
549
|
-534
|
35.85
|
|
2022-12-09
|
2257
|
1605
|
652
|
36.80
|
|
2022-12-05
|
0
|
505
|
-505
|
33.85
|
|
2022-12-02
|
521
|
0
|
521
|
34.05
|
|
2022-11-11
|
0
|
553
|
-553
|
31.25
|
|
2022-11-10
|
0
|
5854
|
-5854
|
31.50
|
|
2022-11-09
|
0
|
331
|
-331
|
33.30
|
|
2022-10-28
|
0
|
61
|
-61
|
33.00
|
|
2022-10-27
|
55
|
0
|
55
|
34.20
|
|
2022-10-26
|
15
|
179
|
-164
|
33.60
|
|
2022-10-25
|
5
|
117
|
-112
|
33.75
|
|
2022-10-24
|
94
|
36
|
58
|
35.05
|
|
2022-10-07
|
10
|
80
|
-70
|
39.00
|
|
2022-10-06
|
62
|
1
|
61
|
39.20
|
|
2022-10-05
|
2489
|
0
|
2489
|
38.50
|
|
2022-10-04
|
90
|
0
|
90
|
36.50
|
|
2022-09-30
|
30
|
970
|
-940
|
36.30
|
|
2022-09-23
|
21
|
512
|
-491
|
38.90
|
|
2022-09-21
|
0
|
337
|
-337
|
41.50
|
|
2022-09-20
|
365
|
0
|
365
|
42.40
|
|
2022-09-07
|
1000
|
38
|
962
|
38.60
|
|
2022-09-05
|
63
|
2608
|
-2545
|
42.20
|
|
2022-09-02
|
3726
|
1798
|
1928
|
42.25
|
|
2022-09-01
|
3904
|
248
|
3656
|
40.35
|
|
2022-08-31
|
190
|
17
|
173
|
39.00
|
|
2022-08-30
|
80
|
1521
|
-1441
|
39.10
|
|
2022-08-29
|
1254
|
11
|
1243
|
39.00
|
|
2022-08-25
|
1020
|
3
|
1017
|
38.65
|
|
2022-08-19
|
17
|
150
|
-133
|
37.00
|
|
2022-08-18
|
150
|
0
|
150
|
36.80
|
|
2022-08-09
|
43
|
537
|
-494
|
36.60
|
|
2022-08-08
|
744
|
0
|
744
|
35.70
|
|
2022-07-29
|
68
|
0
|
68
|
34.05
|
|
2022-07-27
|
334
|
168
|
166
|
34.10
|
|
2022-07-21
|
78
|
0
|
78
|
33.60
|
|
2022-07-05
|
976
|
0
|
976
|
34.90
|
|
2022-06-30
|
0
|
108
|
-108
|
32.50
|
|
2022-06-21
|
0
|
166
|
-166
|
30.40
|
|
2022-06-14
|
1
|
1035
|
-1034
|
34.00
|
|
2022-05-30
|
550
|
0
|
550
|
36.75
|
|
2022-05-25
|
0
|
88
|
-88
|
35.90
|
|
2022-05-16
|
90
|
2140
|
-2050
|
35.00
|
|
2022-05-13
|
830
|
54
|
776
|
36.65
|
|
2022-05-12
|
0
|
680
|
-680
|
35.15
|
|
2022-05-10
|
0
|
2565
|
-2565
|
38.35
|
|
2022-05-09
|
10
|
1375
|
-1365
|
38.90
|
|
2022-04-28
|
690
|
0
|
690
|
44.45
|
|
2022-04-26
|
1431
|
17
|
1414
|
48.25
|
|
2022-04-25
|
1
|
679
|
-678
|
46.50
|
|
2022-04-20
|
1124
|
23
|
1101
|
48.60
|
|
2022-04-19
|
318
|
1315
|
-997
|
47.40
|
|
2022-04-18
|
1911
|
419
|
1492
|
47.20
|
|
2022-04-15
|
1971
|
353
|
1618
|
45.05
|
|
2022-04-14
|
607
|
2
|
605
|
44.20
|
|
2022-04-12
|
153
|
1047
|
-894
|
45.60
|
|
2022-04-11
|
8612
|
12634
|
-4022
|
44.50
|
|
2022-04-08
|
7354
|
0
|
7354
|
43.80
|
|
2022-03-16
|
435
|
1
|
434
|
40.60
|
|
2022-01-05
|
400
|
1955
|
-1555
|
42.00
|
|
2022-01-04
|
1523
|
0
|
1523
|
43.05
|
|
2021-12-13
|
500
|
2021
|
-1521
|
42.15
|
|
2021-12-10
|
1520
|
12
|
1508
|
42.90
|
|
2021-12-09
|
710
|
2200
|
-1490
|
41.20
|
|
2021-12-08
|
2000
|
4668
|
-2668
|
40.85
|
|
2021-12-07
|
4445
|
5272
|
-827
|
41.00
|
|
2021-12-06
|
7026
|
2014
|
5012
|
41.20
|
|
2021-11-11
|
145
|
2665
|
-2520
|
37.55
|
|
2021-11-10
|
61
|
1610
|
-1549
|
38.85
|
|
2021-11-09
|
4258
|
229
|
4029
|
40.10
|
|
2021-11-05
|
270
|
32
|
238
|
37.60
|
|
2021-11-03
|
44
|
867
|
-823
|
37.20
|
|
2021-11-02
|
741
|
90
|
651
|
37.00
|
|
2021-10-29
|
0
|
192
|
-192
|
33.30
|
|
2021-10-28
|
488
|
211
|
277
|
33.00
|
|
2021-08-31
|
1532
|
5037
|
-3505
|
31.70
|
|
2021-08-30
|
3523
|
0
|
3523
|
31.65
|
|
2021-08-05
|
0
|
66
|
-66
|
32.85
|
|
2021-06-16
|
0
|
200
|
-200
|
34.55
|
|
2021-06-15
|
202
|
0
|
202
|
33.85
|
|
2021-06-04
|
0
|
200
|
-200
|
31.60
|
|
2021-05-10
|
0
|
251
|
-251
|
38.55
|
|
2021-04-23
|
160
|
0
|
160
|
40.25
|
|
2021-04-21
|
1
|
1078
|
-1077
|
41.30
|
|
2021-04-19
|
0
|
1330
|
-1330
|
42.15
|
|
2021-04-14
|
0
|
360
|
-360
|
41.90
|
|
2021-04-13
|
1360
|
1060
|
300
|
44.20
|
|
2021-04-09
|
0
|
320
|
-320
|
45.30
|
|
2021-04-08
|
26
|
300
|
-274
|
47.00
|
|
2021-04-01
|
0
|
499
|
-499
|
44.70
|
|
2021-03-30
|
284
|
1784
|
-1500
|
47.35
|
|
2021-03-29
|
2683
|
0
|
2683
|
47.50
|
|
2021-03-26
|
0
|
1000
|
-1000
|
43.20
|
|
2021-03-25
|
1060
|
0
|
1060
|
43.10
|
|
2021-03-15
|
3
|
380
|
-377
|
42.40
|
|
2021-03-12
|
1000
|
0
|
1000
|
40.00
|
|
2021-03-10
|
380
|
0
|
380
|
37.80
|
|
2021-03-09
|
0
|
300
|
-300
|
35.30
|
|
2021-03-08
|
300
|
0
|
300
|
35.60
|
|
2021-02-04
|
2156
|
25
|
2131
|
33.55
|
|
2021-02-03
|
758
|
0
|
758
|
34.35
|
|
2021-01-22
|
0
|
970
|
-970
|
34.30
|
|
2021-01-20
|
0
|
480
|
-480
|
33.75
|
|
2021-01-19
|
480
|
0
|
480
|
36.35
|
|
2021-01-14
|
0
|
509
|
-509
|
37.45
|
|
2021-01-08
|
0
|
200
|
-200
|
40.20
|
|
2021-01-07
|
200
|
0
|
200
|
42.25
|
|
2020-12-29
|
0
|
201
|
-201
|
44.00
|
|
2020-12-28
|
200
|
21
|
179
|
41.15
|
|
2020-12-22
|
1
|
251
|
-250
|
38.00
|
|
2020-12-21
|
18
|
179
|
-161
|
39.90
|
|
2020-12-18
|
401
|
0
|
401
|
40.50
|
|
2020-12-02
|
13
|
1136
|
-1123
|
42.40
|
|
2020-12-01
|
975
|
219
|
756
|
44.60
|
|
2020-11-27
|
0
|
684
|
-684
|
42.15
|
|
2020-11-26
|
547
|
61
|
486
|
42.50
|
|
2020-11-23
|
330
|
42
|
288
|
39.90
|
|
2020-11-12
|
35
|
4150
|
-4115
|
34.50
|
|
2020-11-04
|
22
|
717
|
-695
|
33.40
|
|
2020-10-27
|
60
|
229
|
-169
|
39.50
|
|
2020-10-26
|
200
|
0
|
200
|
37.00
|
|
2020-10-22
|
0
|
210
|
-210
|
35.20
|
|
2020-10-21
|
238
|
33
|
205
|
36.40
|
|
2020-10-12
|
0
|
1129
|
-1129
|
36.60
|
|
2020-09-30
|
1071
|
195
|
876
|
28.25
|
|
2020-09-29
|
4
|
360
|
-356
|
26.85
|
|
2020-09-25
|
408
|
573
|
-165
|
29.00
|
|
2020-09-24
|
416
|
63
|
353
|
29.50
|
|
2020-09-22
|
569
|
62
|
507
|
25.40
|
|
2020-09-10
|
668
|
0
|
668
|
27.10
|
|
2020-09-07
|
203
|
875
|
-672
|
22.75
|
|
2020-09-04
|
175
|
2436
|
-2261
|
24.65
|
|
2020-08-28
|
59
|
206
|
-147
|
17.60
|
|
2020-08-27
|
160
|
51
|
109
|
17.90
|
|
2020-08-21
|
4
|
103
|
-99
|
17.80
|
|
2020-08-20
|
358
|
1254
|
-896
|
18.20
|
|
2020-08-14
|
15
|
154
|
-139
|
19.00
|
|
2020-08-13
|
1
|
235
|
-234
|
17.75
|
|
2020-08-12
|
595
|
0
|
595
|
18.45
|
|
2020-08-03
|
2
|
503
|
-501
|
17.35
|
|
2020-07-30
|
29
|
770
|
-741
|
14.75
|
|
2020-07-29
|
700
|
360
|
340
|
13.60
|
|
2020-07-28
|
270
|
44
|
226
|
12.40
|
|
2020-07-24
|
104
|
0
|
104
|
13.15
|
|
2020-07-20
|
410
|
50
|
360
|
13.75
|
|
2020-07-15
|
2336
|
392
|
1944
|
12.75
|
|
2020-07-08
|
2300
|
0
|
2300
|
9.76
|
|
2020-05-12
|
0
|
240
|
-240
|
6.32
|
|
2020-05-08
|
0
|
180
|
-180
|
6.51
|
|
2020-04-27
|
160
|
0
|
160
|
5.50
|
|
2020-04-23
|
26
|
0
|
26
|
5.36
|
|
2020-04-22
|
234
|
0
|
234
|
5.34
|
| 合計 | 225123 | 225732 | -609 | |