| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
60
|
50
|
10
|
372.00
|
|
2026-05-26
|
15
|
3
|
12
|
352.00
|
|
2026-05-25
|
0
|
20
|
-20
|
320.00
|
|
2026-05-22
|
55
|
1
|
54
|
305.50
|
|
2026-05-19
|
65
|
5
|
60
|
244.50
|
|
2026-05-12
|
150
|
100
|
50
|
198.50
|
|
2026-05-08
|
101
|
41
|
60
|
183.00
|
|
2026-05-07
|
12
|
117
|
-105
|
179.00
|
|
2026-05-04
|
0
|
173
|
-173
|
166.00
|
|
2026-04-29
|
0
|
30
|
-30
|
162.50
|
|
2026-04-20
|
10
|
38
|
-28
|
176.00
|
|
2026-04-17
|
20
|
10
|
10
|
174.50
|
|
2026-04-16
|
13
|
3
|
10
|
174.00
|
|
2026-04-15
|
8
|
18
|
-10
|
176.00
|
|
2026-03-16
|
0
|
10
|
-10
|
160.00
|
|
2026-03-03
|
0
|
55
|
-55
|
172.50
|
|
2026-02-26
|
55
|
0
|
55
|
188.50
|
|
2026-02-11
|
0
|
2
|
-2
|
159.50
|
|
2026-01-30
|
0
|
35
|
-35
|
164.50
|
|
2026-01-23
|
38
|
7
|
31
|
185.00
|
|
2026-01-20
|
26
|
0
|
26
|
190.00
|
|
2026-01-16
|
1
|
64
|
-63
|
180.00
|
|
2026-01-15
|
51
|
269
|
-218
|
184.50
|
|
2026-01-14
|
327
|
6
|
321
|
189.00
|
|
2025-12-31
|
8
|
0
|
8
|
163.00
|
|
2025-12-30
|
30
|
0
|
30
|
162.00
|
|
2025-12-05
|
0
|
9
|
-9
|
173.50
|
|
2025-12-04
|
12
|
3
|
9
|
174.00
|
|
2025-12-03
|
1
|
10
|
-9
|
175.50
|
|
2025-12-02
|
4
|
0
|
4
|
172.50
|
|
2025-11-28
|
4
|
30
|
-26
|
176.50
|
|
2025-11-27
|
24
|
3
|
21
|
177.50
|
|
2025-11-14
|
70
|
2
|
68
|
169.50
|
|
2025-11-13
|
33
|
12
|
21
|
173.50
|
|
2025-11-10
|
13
|
3
|
10
|
168.00
|
|
2025-11-07
|
28
|
389
|
-361
|
166.00
|
|
2025-11-06
|
21
|
3
|
18
|
177.00
|
|
2025-11-04
|
0
|
19
|
-19
|
182.00
|
|
2025-11-03
|
17
|
2
|
15
|
193.00
|
|
2025-10-23
|
5
|
36
|
-31
|
195.50
|
|
2025-10-22
|
2
|
132
|
-130
|
191.50
|
|
2025-10-20
|
16
|
3
|
13
|
202.00
|
|
2025-10-17
|
3
|
717
|
-714
|
198.50
|
|
2025-10-16
|
33
|
516
|
-483
|
204.50
|
|
2025-10-13
|
3
|
70
|
-67
|
205.50
|
|
2025-10-09
|
78
|
21
|
57
|
211.50
|
|
2025-10-08
|
59
|
17
|
42
|
221.00
|
|
2025-10-07
|
214
|
327
|
-113
|
218.00
|
|
2025-10-03
|
443
|
68
|
375
|
220.50
|
|
2025-10-02
|
146
|
28
|
118
|
200.50
|
|
2025-09-30
|
100
|
189
|
-89
|
195.00
|
|
2025-09-26
|
12
|
91
|
-79
|
186.50
|
|
2025-09-25
|
111
|
68
|
43
|
185.50
|
|
2025-09-24
|
223
|
4
|
219
|
206.00
|
|
2025-09-23
|
611
|
231
|
380
|
198.50
|
|
2025-09-22
|
76
|
125
|
-49
|
209.00
|
|
2025-09-19
|
40
|
18
|
22
|
190.00
|
|
2025-09-18
|
216
|
20
|
196
|
191.50
|
|
2025-09-17
|
91
|
45
|
46
|
191.00
|
|
2025-09-15
|
39
|
7
|
32
|
176.50
|
|
2025-09-12
|
158
|
8
|
150
|
178.50
|
|
2025-09-08
|
3
|
21
|
-18
|
174.50
|
|
2025-09-03
|
13
|
0
|
13
|
168.50
|
|
2025-09-01
|
3
|
266
|
-263
|
170.00
|
|
2025-08-29
|
0
|
201
|
-201
|
181.50
|
|
2025-08-28
|
5
|
100
|
-95
|
178.00
|
|
2025-08-22
|
569
|
0
|
569
|
166.50
|
|
2025-08-20
|
0
|
171
|
-171
|
144.50
|
|
2025-08-14
|
31
|
5
|
26
|
127.00
|
|
2025-07-29
|
13
|
0
|
13
|
106.00
|
|
2025-07-17
|
31
|
0
|
31
|
110.50
|
|
2025-07-15
|
0
|
15
|
-15
|
105.00
|
|
2025-05-09
|
0
|
3
|
-3
|
101.00
|
|
2025-04-18
|
0
|
45
|
-45
|
95.60
|
|
2025-04-17
|
0
|
5
|
-5
|
95.00
|
|
2025-03-31
|
0
|
11
|
-11
|
113.00
|
|
2025-03-18
|
5
|
0
|
5
|
132.50
|
|
2025-03-06
|
0
|
10
|
-10
|
133.50
|
|
2025-02-27
|
10
|
0
|
10
|
141.00
|
|
2025-02-24
|
0
|
20
|
-20
|
146.00
|
|
2025-02-19
|
9
|
0
|
9
|
141.50
|
|
2025-02-18
|
29
|
10
|
19
|
141.00
|
|
2025-01-16
|
0
|
150
|
-150
|
124.50
|
|
2025-01-14
|
0
|
110
|
-110
|
128.50
|
|
2025-01-06
|
0
|
9
|
-9
|
147.00
|
|
2025-01-03
|
4
|
0
|
4
|
144.50
|
|
2024-11-06
|
0
|
126
|
-126
|
152.00
|
|
2024-11-05
|
0
|
10
|
-10
|
147.00
|
|
2024-10-30
|
0
|
120
|
-120
|
148.50
|
|
2024-10-25
|
1
|
65
|
-64
|
156.50
|
|
2024-10-22
|
0
|
67
|
-67
|
161.50
|
|
2024-10-21
|
2
|
51
|
-49
|
161.50
|
|
2024-10-18
|
0
|
50
|
-50
|
160.50
|
|
2024-10-17
|
1
|
19
|
-18
|
162.50
|
|
2024-10-04
|
5
|
126
|
-121
|
155.00
|
|
2024-10-01
|
12
|
0
|
12
|
155.50
|
|
2024-09-30
|
15
|
0
|
15
|
160.50
|
|
2024-09-25
|
124
|
3
|
121
|
169.50
|
|
2024-09-23
|
8
|
0
|
8
|
162.50
|
|
2024-09-09
|
0
|
40
|
-40
|
159.00
|
|
2024-09-06
|
41
|
0
|
41
|
162.50
|
|
2024-09-02
|
16
|
50
|
-34
|
174.50
|
|
2024-08-29
|
0
|
80
|
-80
|
165.00
|
|
2024-08-28
|
0
|
11
|
-11
|
159.00
|
|
2024-08-22
|
104
|
169
|
-65
|
158.00
|
|
2024-08-21
|
9
|
62
|
-53
|
167.50
|
|
2024-08-16
|
1
|
60
|
-59
|
163.00
|
|
2024-08-15
|
291
|
9
|
282
|
156.50
|
|
2024-08-07
|
118
|
13
|
105
|
135.50
|
|
2024-07-23
|
0
|
29
|
-29
|
162.00
|
|
2024-07-16
|
184
|
425
|
-241
|
192.50
|
|
2024-07-15
|
542
|
410
|
132
|
184.50
|
|
2024-07-12
|
37
|
7
|
30
|
168.00
|
|
2024-07-03
|
38
|
5
|
33
|
|
|
2024-06-26
|
15
|
50
|
-35
|
163.50
|
|
2024-06-25
|
0
|
40
|
-40
|
157.50
|
|
2024-06-24
|
176
|
601
|
-425
|
157.00
|
|
2024-06-21
|
717
|
128
|
589
|
162.50
|
|
2024-06-19
|
147
|
319
|
-172
|
136.50
|
|
2024-06-18
|
605
|
1000
|
-395
|
148.00
|
|
2024-06-17
|
557
|
90
|
467
|
150.00
|
|
2024-06-14
|
699
|
604
|
95
|
136.50
|
|
2024-05-29
|
0
|
20
|
-20
|
124.00
|
|
2024-05-10
|
0
|
28
|
-28
|
114.00
|
|
2024-05-08
|
60
|
35
|
25
|
121.50
|
|
2024-05-02
|
30
|
8
|
22
|
123.00
|
|
2024-04-30
|
15
|
42
|
-27
|
124.00
|
|
2024-04-25
|
224
|
0
|
224
|
118.00
|
|
2024-04-15
|
17
|
0
|
17
|
92.60
|
|
2024-04-11
|
0
|
47
|
-47
|
87.50
|
|
2024-04-09
|
17
|
0
|
17
|
91.00
|
|
2024-02-02
|
23
|
0
|
23
|
69.60
|
|
2024-01-29
|
23
|
0
|
23
|
68.50
|
|
2024-01-23
|
0
|
30
|
-30
|
66.80
|
|
2024-01-22
|
0
|
30
|
-30
|
67.80
|
|
2023-11-02
|
0
|
17
|
-17
|
63.10
|
|
2023-08-02
|
19
|
0
|
19
|
63.00
|
|
2023-07-04
|
0
|
21
|
-21
|
52.50
|
|
2023-06-02
|
22
|
0
|
22
|
53.00
|
|
2023-04-10
|
19
|
0
|
19
|
53.80
|
|
2023-03-29
|
0
|
50
|
-50
|
56.60
|
|
2023-02-22
|
0
|
1
|
-1
|
45.30
|
|
2023-02-13
|
0
|
1
|
-1
|
45.70
|
|
2022-12-23
|
0
|
1
|
-1
|
42.05
|
|
2021-04-26
|
0
|
40
|
-40
|
69.50
|
|
2021-04-21
|
30
|
0
|
30
|
69.00
|
|
2020-12-02
|
0
|
8
|
-8
|
54.80
|
|
2020-11-12
|
20
|
0
|
20
|
52.10
|
|
2020-11-09
|
20
|
0
|
20
|
51.10
|
|
2020-10-23
|
0
|
20
|
-20
|
57.40
|
|
2020-10-12
|
10
|
0
|
10
|
48.45
|
|
2020-10-07
|
10
|
0
|
10
|
49.70
|
|
2020-10-06
|
10
|
0
|
10
|
51.70
|
|
2020-09-25
|
0
|
10
|
-10
|
46.65
|
|
2020-09-16
|
9
|
0
|
9
|
50.50
|
|
2020-09-02
|
0
|
20
|
-20
|
54.40
|
|
2020-08-25
|
10
|
0
|
10
|
46.35
|
|
2020-08-24
|
30
|
0
|
30
|
46.70
|
|
2020-08-18
|
0
|
10
|
-10
|
46.40
|
|
2020-08-04
|
15
|
0
|
15
|
40.00
|
|
2020-07-31
|
20
|
0
|
20
|
39.20
|
|
2020-07-29
|
10
|
0
|
10
|
35.70
|
|
2020-07-28
|
20
|
0
|
20
|
36.70
|
|
2020-07-27
|
20
|
0
|
20
|
38.80
|
|
2020-07-23
|
30
|
5
|
25
|
39.10
|
|
2020-06-24
|
2
|
0
|
2
|
30.80
|
|
2020-06-22
|
0
|
3
|
-3
|
30.90
|
|
2019-10-04
|
0
|
6
|
-6
|
34.85
|
|
2019-10-03
|
8
|
0
|
8
|
34.90
|
|
2019-09-17
|
2
|
0
|
2
|
33.05
|
|
2019-09-16
|
1
|
0
|
1
|
33.00
|
|
2019-09-12
|
4
|
0
|
4
|
33.05
|
|
2019-09-11
|
3
|
0
|
3
|
33.15
|
|
2019-09-02
|
0
|
19
|
-19
|
30.55
|
|
2019-08-29
|
2
|
0
|
2
|
29.70
|
|
2019-08-22
|
3
|
0
|
3
|
29.90
|
|
2019-08-12
|
3
|
0
|
3
|
30.30
|
|
2019-08-08
|
2
|
0
|
2
|
29.95
|
|
2019-08-07
|
3
|
0
|
3
|
29.60
|
|
2019-08-02
|
0
|
6
|
-6
|
30.00
|
| 合計 | 9907 | 10752 | -845 | |
