| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
86
|
-62
|
666.00
|
|
2026-06-04
|
81
|
537
|
-456
|
680.00
|
|
2026-06-03
|
483
|
5
|
478
|
724.00
|
|
2026-06-01
|
113
|
237
|
-124
|
627.00
|
|
2026-05-29
|
32
|
19
|
13
|
570.00
|
|
2026-05-21
|
42
|
66
|
-24
|
499.00
|
|
2026-05-20
|
40
|
14
|
26
|
485.50
|
|
2026-05-19
|
41
|
719
|
-678
|
484.00
|
|
2026-05-18
|
4
|
607
|
-603
|
520.00
|
|
2026-05-15
|
1137
|
0
|
1137
|
577.00
|
|
2026-05-14
|
806
|
716
|
90
|
525.00
|
|
2026-05-12
|
82
|
48
|
34
|
456.50
|
|
2026-05-05
|
106
|
164
|
-58
|
521.00
|
|
2026-04-30
|
54
|
11
|
43
|
431.00
|
|
2026-04-23
|
2
|
34
|
-32
|
446.50
|
|
2026-04-22
|
11
|
30
|
-19
|
496.00
|
|
2026-04-21
|
73
|
36
|
37
|
474.00
|
|
2026-04-17
|
31
|
1
|
30
|
505.00
|
|
2026-04-16
|
10
|
0
|
10
|
494.00
|
|
2026-04-14
|
79
|
284
|
-205
|
476.00
|
|
2026-04-13
|
413
|
269
|
144
|
475.00
|
|
2026-04-10
|
200
|
107
|
93
|
432.00
|
|
2026-04-02
|
29
|
0
|
29
|
295.50
|
|
2026-03-31
|
56
|
238
|
-182
|
296.00
|
|
2026-03-30
|
538
|
331
|
207
|
328.50
|
|
2026-03-26
|
99
|
330
|
-231
|
332.00
|
|
2026-03-25
|
130
|
0
|
130
|
319.00
|
|
2026-03-24
|
248
|
362
|
-114
|
290.00
|
|
2026-03-23
|
279
|
0
|
279
|
280.50
|
|
2026-03-19
|
145
|
212
|
-67
|
272.00
|
|
2026-03-18
|
101
|
778
|
-677
|
279.00
|
|
2026-03-17
|
680
|
120
|
560
|
260.50
|
|
2026-03-16
|
220
|
13
|
207
|
237.00
|
|
2026-03-02
|
6
|
210
|
-204
|
204.50
|
|
2026-02-24
|
11
|
268
|
-257
|
200.50
|
|
2026-02-23
|
486
|
22
|
464
|
182.50
|
|
2026-02-06
|
3
|
692
|
-689
|
178.50
|
|
2026-02-05
|
46
|
855
|
-809
|
198.00
|
|
2026-02-04
|
661
|
196
|
465
|
208.00
|
|
2026-02-03
|
851
|
41
|
810
|
189.50
|
|
2026-02-02
|
234
|
10
|
224
|
172.50
|
|
2026-01-30
|
62
|
99
|
-37
|
161.00
|
|
2026-01-26
|
0
|
50
|
-50
|
146.50
|
|
2026-01-22
|
8
|
51
|
-43
|
152.00
|
|
2026-01-19
|
0
|
75
|
-75
|
146.00
|
|
2026-01-14
|
7
|
0
|
7
|
152.00
|
|
2026-01-08
|
0
|
5
|
-5
|
154.50
|
|
2026-01-02
|
8
|
17
|
-9
|
164.50
|
|
2025-12-31
|
16
|
7
|
9
|
166.00
|
|
2025-12-26
|
17
|
29
|
-12
|
164.50
|
|
2025-12-23
|
17
|
2
|
15
|
166.50
|
|
2025-12-22
|
0
|
6
|
-6
|
163.00
|
|
2025-12-18
|
11
|
3
|
8
|
154.00
|
|
2025-12-05
|
0
|
9
|
-9
|
157.00
|
|
2025-12-04
|
10
|
21
|
-11
|
158.50
|
|
2025-12-03
|
23
|
0
|
23
|
161.50
|
|
2025-12-01
|
3
|
223
|
-220
|
157.00
|
|
2025-11-28
|
544
|
318
|
226
|
166.00
|
|
2025-10-31
|
0
|
7
|
-7
|
143.50
|
|
2025-10-20
|
0
|
6
|
-6
|
143.50
|
|
2025-10-17
|
10
|
3
|
7
|
139.00
|
|
2025-10-09
|
0
|
9
|
-9
|
150.00
|
|
2025-10-08
|
7
|
0
|
7
|
153.00
|
|
2025-09-25
|
0
|
5
|
-5
|
158.50
|
|
2025-09-24
|
0
|
12
|
-12
|
159.50
|
|
2025-09-22
|
11
|
0
|
11
|
165.50
|
|
2025-09-18
|
5
|
0
|
5
|
162.00
|
|
2025-09-05
|
7
|
0
|
7
|
161.00
|
|
2025-08-22
|
0
|
21
|
-21
|
154.50
|
|
2025-08-21
|
22
|
0
|
22
|
158.50
|
|
2025-08-08
|
0
|
200
|
-200
|
158.00
|
|
2025-08-07
|
562
|
354
|
208
|
157.00
|
|
2025-08-06
|
0
|
9
|
-9
|
145.50
|
|
2025-08-05
|
13
|
0
|
13
|
149.50
|
|
2025-07-25
|
1
|
12
|
-11
|
141.50
|
|
2025-07-24
|
16
|
0
|
16
|
145.00
|
|
2025-06-17
|
200
|
23
|
177
|
150.00
|
|
2025-04-30
|
0
|
13
|
-13
|
140.50
|
|
2025-03-14
|
0
|
21
|
-21
|
178.00
|
|
2025-02-25
|
1
|
44
|
-43
|
214.50
|
|
2025-02-18
|
0
|
105
|
-105
|
231.00
|
|
2025-02-11
|
120
|
36
|
84
|
237.50
|
|
2025-02-10
|
0
|
74
|
-74
|
232.50
|
|
2025-02-06
|
18
|
0
|
18
|
233.00
|
|
2025-02-04
|
2
|
67
|
-65
|
226.50
|
|
2025-02-03
|
17
|
245
|
-228
|
228.00
|
|
2025-01-22
|
91
|
55
|
36
|
242.50
|
|
2025-01-21
|
212
|
84
|
128
|
240.50
|
|
2025-01-16
|
71
|
21
|
50
|
254.00
|
|
2025-01-15
|
83
|
8
|
75
|
233.00
|
|
2025-01-14
|
146
|
27
|
119
|
224.00
|
|
2025-01-13
|
31
|
295
|
-264
|
228.00
|
|
2024-12-31
|
11
|
1
|
10
|
240.00
|
|
2024-12-26
|
292
|
3
|
289
|
238.00
|
|
2024-12-23
|
205
|
135
|
70
|
243.50
|
|
2024-12-20
|
107
|
30
|
77
|
236.50
|
|
2024-12-19
|
59
|
96
|
-37
|
225.00
|
|
2024-12-18
|
12
|
24
|
-12
|
224.00
|
|
2024-12-16
|
21
|
62
|
-41
|
228.50
|
|
2024-12-12
|
106
|
232
|
-126
|
246.50
|
|
2024-12-09
|
903
|
242
|
661
|
271.00
|
|
2024-12-06
|
125
|
356
|
-231
|
246.50
|
|
2024-12-05
|
346
|
193
|
153
|
240.50
|
|
2024-12-04
|
139
|
7
|
132
|
226.50
|
|
2024-11-29
|
9
|
3
|
6
|
216.50
|
|
2024-11-26
|
4
|
61
|
-57
|
215.00
|
|
2024-11-25
|
62
|
0
|
62
|
224.50
|
|
2024-11-22
|
0
|
7
|
-7
|
221.50
|
|
2024-11-20
|
88
|
6
|
82
|
224.50
|
|
2024-11-14
|
16
|
42
|
-26
|
225.00
|
|
2024-11-13
|
36
|
11
|
25
|
235.00
|
|
2024-11-12
|
1
|
63
|
-62
|
230.00
|
|
2024-11-08
|
82
|
120
|
-38
|
244.50
|
|
2024-11-06
|
6
|
31
|
-25
|
234.50
|
|
2024-11-05
|
131
|
56
|
75
|
232.50
|
|
2024-10-28
|
6
|
248
|
-242
|
216.00
|
|
2024-10-25
|
69
|
36
|
33
|
224.00
|
|
2024-10-24
|
4
|
150
|
-146
|
230.50
|
|
2024-10-23
|
182
|
57
|
125
|
256.00
|
|
2024-10-22
|
14
|
196
|
-182
|
252.50
|
|
2024-10-21
|
439
|
301
|
138
|
258.00
|
|
2024-10-18
|
151
|
412
|
-261
|
240.50
|
|
2024-10-17
|
452
|
152
|
300
|
239.00
|
|
2024-10-14
|
373
|
44
|
329
|
237.00
|
|
2024-10-08
|
76
|
30
|
46
|
228.00
|
|
2024-10-07
|
59
|
8
|
51
|
227.50
|
|
2024-09-25
|
2
|
57
|
-55
|
219.00
|
|
2024-09-24
|
19
|
180
|
-161
|
227.00
|
|
2024-09-23
|
17
|
106
|
-89
|
235.00
|
|
2024-09-20
|
48
|
169
|
-121
|
233.50
|
|
2024-09-19
|
170
|
12
|
158
|
229.00
|
|
2024-09-18
|
77
|
20
|
57
|
217.50
|
|
2024-09-13
|
74
|
17
|
57
|
220.00
|
|
2024-09-12
|
71
|
10
|
61
|
223.50
|
|
2024-09-06
|
0
|
13
|
-13
|
219.00
|
|
2024-09-02
|
9
|
31
|
-22
|
237.00
|
|
2024-08-30
|
250
|
366
|
-116
|
247.00
|
|
2024-08-29
|
124
|
50
|
74
|
240.00
|
|
2024-08-28
|
84
|
117
|
-33
|
235.00
|
|
2024-08-26
|
1
|
53
|
-52
|
231.50
|
|
2024-08-22
|
60
|
0
|
60
|
219.00
|
|
2024-08-21
|
51
|
7
|
44
|
231.50
|
|
2024-08-12
|
16
|
87
|
-71
|
184.50
|
|
2024-08-09
|
13
|
31
|
-18
|
180.00
|
|
2024-08-08
|
0
|
34
|
-34
|
181.50
|
|
2024-08-07
|
12
|
30
|
-18
|
185.50
|
|
2024-08-06
|
70
|
0
|
70
|
172.00
|
|
2024-08-02
|
0
|
38
|
-38
|
212.00
|
|
2024-07-31
|
3
|
32
|
-29
|
224.00
|
|
2024-07-29
|
4
|
23
|
-19
|
218.50
|
|
2024-07-23
|
42
|
21
|
21
|
230.00
|
|
2024-07-19
|
2
|
72
|
-70
|
241.00
|
|
2024-07-16
|
28
|
9
|
19
|
249.00
|
|
2024-07-12
|
41
|
157
|
-116
|
259.50
|
|
2024-07-11
|
278
|
232
|
46
|
269.00
|
|
2024-07-03
|
27
|
6
|
21
|
|
|
2024-07-01
|
49
|
20
|
29
|
267.00
|
|
2024-06-28
|
28
|
10
|
18
|
276.00
|
|
2024-06-27
|
40
|
2
|
38
|
276.00
|
|
2024-06-26
|
23
|
2
|
21
|
262.00
|
|
2024-06-25
|
20
|
8
|
12
|
261.00
|
|
2024-06-21
|
35
|
9
|
26
|
258.50
|
|
2024-06-17
|
289
|
10
|
279
|
227.00
|
|
2024-06-14
|
45
|
247
|
-202
|
206.50
|
|
2024-06-13
|
474
|
256
|
218
|
212.00
|
|
2024-06-12
|
491
|
398
|
93
|
193.00
|
|
2024-05-30
|
3
|
177
|
-174
|
184.50
|
|
2024-05-28
|
191
|
20
|
171
|
196.50
|
|
2024-05-23
|
1
|
21
|
-20
|
180.50
|
|
2024-05-20
|
2
|
20
|
-18
|
182.00
|
|
2024-05-17
|
5
|
22
|
-17
|
188.00
|
|
2024-05-14
|
73
|
6
|
67
|
182.00
|
|
2024-05-06
|
157
|
345
|
-188
|
183.00
|
|
2024-05-03
|
479
|
290
|
189
|
194.00
|
|
2024-05-02
|
19
|
47
|
-28
|
176.50
|
|
2024-04-30
|
7
|
67
|
-60
|
182.00
|
|
2024-04-29
|
128
|
21
|
107
|
179.50
|
|
2024-04-26
|
11
|
365
|
-354
|
164.00
|
|
2024-04-25
|
364
|
2
|
362
|
166.50
|
|
2024-04-18
|
42
|
0
|
42
|
156.00
|
|
2024-04-15
|
15
|
2
|
13
|
156.50
|
|
2024-03-27
|
100
|
1
|
99
|
190.50
|
|
2024-03-26
|
0
|
16
|
-16
|
193.00
|
|
2024-03-25
|
12
|
101
|
-89
|
|
|
2024-02-29
|
0
|
26
|
-26
|
219.50
|
|
2024-02-05
|
0
|
72
|
-72
|
187.00
|
|
2024-01-31
|
22
|
53
|
-31
|
187.50
|
|
2024-01-30
|
145
|
12
|
133
|
187.00
|
|
2024-01-29
|
37
|
4
|
33
|
182.00
|
|
2024-01-19
|
1
|
33
|
-32
|
183.00
|
|
2024-01-18
|
0
|
28
|
-28
|
187.50
|
|
2024-01-15
|
55
|
12
|
43
|
197.50
|
|
2024-01-09
|
30
|
8
|
22
|
152.00
|
|
2023-11-29
|
158
|
217
|
-59
|
165.00
|
|
2023-11-28
|
63
|
0
|
63
|
159.50
|
|
2023-10-04
|
25
|
540
|
-515
|
163.00
|
|
2023-10-02
|
342
|
0
|
342
|
148.50
|
|
2023-09-27
|
0
|
75
|
-75
|
140.00
|
|
2023-09-22
|
20
|
153
|
-133
|
144.50
|
|
2023-09-20
|
24
|
0
|
24
|
136.50
|
|
2023-09-18
|
79
|
3
|
76
|
141.00
|
|
2023-09-13
|
47
|
13
|
34
|
124.50
|
|
2023-09-12
|
21
|
0
|
21
|
113.50
|
|
2023-09-08
|
51
|
0
|
51
|
107.50
|
|
2022-12-05
|
0
|
25
|
-25
|
82.50
|
|
2022-11-07
|
25
|
0
|
25
|
84.50
|
|
2022-08-03
|
9
|
0
|
9
|
68.60
|
|
2022-07-26
|
0
|
3
|
-3
|
69.90
|
|
2022-07-19
|
0
|
4
|
-4
|
72.50
|
|
2022-07-12
|
4
|
0
|
4
|
68.50
|
|
2022-06-14
|
0
|
4
|
-4
|
81.20
|
|
2022-06-07
|
4
|
0
|
4
|
76.80
|
|
2022-05-16
|
0
|
4
|
-4
|
70.20
|
|
2021-11-26
|
0
|
54
|
-54
|
95.70
|
|
2021-08-23
|
0
|
20
|
-20
|
93.20
|
|
2021-08-17
|
0
|
30
|
-30
|
90.90
|
|
2021-08-11
|
10
|
0
|
10
|
95.60
|
|
2021-08-03
|
40
|
0
|
40
|
105.50
|
|
2021-07-30
|
20
|
0
|
20
|
106.50
|
|
2021-07-28
|
115
|
0
|
115
|
106.00
|
|
2021-07-27
|
25
|
15
|
10
|
105.00
|
|
2021-07-22
|
0
|
200
|
-200
|
106.50
|
|
2021-06-24
|
7
|
1
|
6
|
117.00
|
|
2021-01-28
|
0
|
10
|
-10
|
129.50
|
|
2021-01-27
|
4
|
22
|
-18
|
133.00
|
|
2021-01-12
|
2
|
43
|
-41
|
139.00
|
|
2021-01-11
|
5
|
391
|
-386
|
148.00
|
|
2021-01-07
|
1452
|
1140
|
312
|
145.00
|
|
2021-01-04
|
49
|
0
|
49
|
136.00
|
|
2020-12-29
|
46
|
0
|
46
|
126.50
|
|
2020-12-24
|
72
|
3
|
69
|
126.00
|
|
2020-12-16
|
1
|
14
|
-13
|
119.50
|
|
2020-12-15
|
0
|
63
|
-63
|
117.50
|
|
2020-12-11
|
16
|
92
|
-76
|
121.50
|
|
2020-12-10
|
1
|
52
|
-51
|
124.00
|
|
2020-12-09
|
138
|
101
|
37
|
128.00
|
|
2020-12-08
|
1
|
162
|
-161
|
123.50
|
|
2020-12-07
|
189
|
50
|
139
|
127.50
|
|
2020-12-04
|
3
|
40
|
-37
|
119.50
|
|
2020-12-03
|
43
|
0
|
43
|
121.50
|
|
2020-12-02
|
25
|
0
|
25
|
120.50
|
|
2020-11-30
|
0
|
45
|
-45
|
122.00
|
|
2020-11-24
|
45
|
1
|
44
|
118.50
|
|
2020-11-20
|
73
|
0
|
73
|
118.50
|
|
2020-11-17
|
83
|
1
|
82
|
117.50
|
|
2020-09-15
|
0
|
10
|
-10
|
101.50
|
|
2020-09-01
|
0
|
6
|
-6
|
105.00
|
|
2020-08-31
|
0
|
10
|
-10
|
105.00
|
|
2020-07-30
|
0
|
119
|
-119
|
109.50
|
|
2020-07-27
|
0
|
81
|
-81
|
106.00
|
|
2020-07-22
|
0
|
250
|
-250
|
116.00
|
|
2020-06-23
|
0
|
120
|
-120
|
103.00
|
|
2020-04-30
|
0
|
35
|
-35
|
115.50
|
|
2020-04-23
|
79
|
61
|
18
|
108.00
|
|
2020-04-22
|
2
|
18
|
-16
|
108.00
|
|
2020-04-20
|
0
|
13
|
-13
|
107.50
|
|
2020-03-10
|
0
|
214
|
-214
|
115.00
|
|
2020-03-09
|
25
|
135
|
-110
|
112.00
|
|
2020-03-06
|
0
|
25
|
-25
|
123.00
|
|
2020-03-03
|
20
|
5
|
15
|
129.00
|
|
2020-02-13
|
0
|
17
|
-17
|
139.50
|
|
2020-02-04
|
2
|
23
|
-21
|
136.00
|
|
2020-01-31
|
25
|
332
|
-307
|
136.00
|
|
2020-01-30
|
5
|
34
|
-29
|
143.50
|
|
2020-01-16
|
282
|
110
|
172
|
168.00
|
|
2020-01-15
|
4
|
47
|
-43
|
164.00
|
|
2020-01-14
|
38
|
13
|
25
|
167.50
|
|
2020-01-10
|
208
|
159
|
49
|
162.00
|
|
2020-01-08
|
200
|
0
|
200
|
151.00
|
|
2020-01-02
|
105
|
10
|
95
|
162.50
|
|
2019-12-31
|
48
|
85
|
-37
|
162.00
|
|
2019-12-30
|
107
|
27
|
80
|
156.00
|
|
2019-12-24
|
0
|
165
|
-165
|
129.00
|
|
2019-12-02
|
0
|
38
|
-38
|
131.50
|
|
2019-11-06
|
0
|
13
|
-13
|
167.50
|
|
2019-11-01
|
10
|
0
|
10
|
175.00
|
|
2019-10-17
|
40
|
5
|
35
|
156.00
|
|
2019-10-15
|
38
|
0
|
38
|
148.00
|
|
2019-10-09
|
85
|
10
|
75
|
148.00
|
|
2019-10-08
|
280
|
8
|
272
|
142.00
|
|
2019-10-04
|
30
|
0
|
30
|
130.00
|
|
2019-10-01
|
0
|
20
|
-20
|
119.00
|
|
2019-09-26
|
10
|
0
|
10
|
125.00
|
|
2019-09-25
|
0
|
39
|
-39
|
125.50
|
|
2019-09-24
|
166
|
0
|
166
|
125.50
|
|
2019-09-20
|
268
|
32
|
236
|
123.50
|
|
2019-09-19
|
2
|
41
|
-39
|
125.00
|
|
2019-09-10
|
0
|
30
|
-30
|
114.00
|
|
2019-09-02
|
81
|
7
|
74
|
117.50
|
|
2019-08-02
|
25
|
0
|
25
|
105.00
|
|
2019-07-31
|
5
|
0
|
5
|
111.00
|
|
2019-07-30
|
20
|
0
|
20
|
109.00
|
|
2019-07-03
|
20
|
0
|
20
|
101.50
|
| 合計 | 26198 | 25425 | 773 | |
