| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
129
|
-122
|
122.00
|
|
2026-05-29
|
14
|
44
|
-30
|
125.00
|
|
2026-05-27
|
15
|
87
|
-72
|
133.00
|
|
2026-05-25
|
115
|
150
|
-35
|
155.00
|
|
2026-05-22
|
48
|
334
|
-286
|
144.50
|
|
2026-05-21
|
21
|
41
|
-20
|
140.50
|
|
2026-05-18
|
354
|
46
|
308
|
137.50
|
|
2026-05-15
|
350
|
15
|
335
|
134.00
|
|
2026-05-14
|
230
|
21
|
209
|
131.50
|
|
2026-05-11
|
11
|
0
|
11
|
129.50
|
|
2026-04-23
|
2
|
1448
|
-1446
|
129.50
|
|
2026-04-22
|
1456
|
0
|
1456
|
143.50
|
|
2026-03-20
|
172
|
2
|
170
|
101.50
|
|
2026-03-04
|
0
|
35
|
-35
|
104.50
|
|
2025-12-15
|
6
|
0
|
6
|
127.00
|
|
2025-12-05
|
32
|
66
|
-34
|
133.00
|
|
2025-12-04
|
49
|
14
|
35
|
132.00
|
|
2025-12-02
|
13
|
29
|
-16
|
130.50
|
|
2025-11-28
|
62
|
50
|
12
|
130.50
|
|
2025-11-27
|
13
|
63
|
-50
|
124.00
|
|
2025-11-26
|
56
|
2
|
54
|
123.50
|
|
2025-11-11
|
14
|
5
|
9
|
130.50
|
|
2025-10-29
|
12
|
516
|
-504
|
141.00
|
|
2025-10-23
|
52
|
416
|
-364
|
145.00
|
|
2025-10-22
|
39
|
1366
|
-1327
|
141.50
|
|
2025-10-21
|
1725
|
56
|
1669
|
143.00
|
|
2025-10-14
|
248
|
3
|
245
|
119.00
|
|
2025-10-13
|
301
|
3
|
298
|
127.00
|
|
2025-09-25
|
0
|
6
|
-6
|
120.00
|
|
2025-09-24
|
0
|
7
|
-7
|
122.50
|
|
2025-09-19
|
0
|
97
|
-97
|
127.50
|
|
2025-09-18
|
59
|
12
|
47
|
129.00
|
|
2025-09-17
|
71
|
10
|
61
|
126.00
|
|
2025-09-11
|
2
|
29
|
-27
|
117.00
|
|
2025-09-05
|
27
|
0
|
27
|
122.50
|
|
2025-09-01
|
0
|
7
|
-7
|
123.50
|
|
2025-08-27
|
2
|
37
|
-35
|
132.00
|
|
2025-08-26
|
44
|
1
|
43
|
130.50
|
|
2025-08-11
|
2
|
10
|
-8
|
134.00
|
|
2025-08-07
|
25
|
2
|
23
|
137.00
|
|
2025-07-22
|
22
|
469
|
-447
|
138.00
|
|
2025-07-21
|
597
|
132
|
465
|
140.00
|
|
2025-07-18
|
3
|
23
|
-20
|
127.50
|
|
2025-07-17
|
23
|
0
|
23
|
123.00
|
|
2025-07-15
|
0
|
12
|
-12
|
120.50
|
|
2025-07-14
|
12
|
0
|
12
|
122.00
|
|
2025-07-08
|
8
|
82
|
-74
|
125.50
|
|
2025-07-07
|
427
|
340
|
87
|
125.50
|
|
2025-07-03
|
9
|
113
|
-104
|
124.50
|
|
2025-07-02
|
110
|
0
|
110
|
124.50
|
|
2025-06-20
|
0
|
35
|
-35
|
116.00
|
|
2025-06-12
|
104
|
173
|
-69
|
125.00
|
|
2025-06-11
|
79
|
0
|
79
|
121.50
|
|
2025-06-10
|
30
|
3
|
27
|
111.50
|
|
2025-05-19
|
8
|
90
|
-82
|
102.00
|
|
2025-05-16
|
92
|
4
|
88
|
109.00
|
|
2025-04-01
|
0
|
16
|
-16
|
111.50
|
|
2025-03-17
|
0
|
4
|
-4
|
125.50
|
|
2025-03-11
|
0
|
5
|
-5
|
134.00
|
|
2025-02-26
|
55
|
1
|
54
|
145.00
|
|
2025-02-24
|
0
|
30
|
-30
|
151.50
|
|
2025-02-21
|
1
|
171
|
-170
|
153.00
|
|
2025-02-05
|
3
|
80
|
-77
|
162.50
|
|
2025-02-04
|
154
|
70
|
84
|
160.50
|
|
2024-12-24
|
13
|
4
|
9
|
186.50
|
|
2024-12-04
|
10
|
0
|
10
|
183.00
|
|
2024-12-03
|
10
|
0
|
10
|
178.00
|
|
2024-10-14
|
67
|
0
|
67
|
215.00
|
|
2024-09-30
|
0
|
167
|
-167
|
210.00
|
|
2024-09-11
|
3
|
13
|
-10
|
206.00
|
|
2024-08-30
|
2
|
42
|
-40
|
243.00
|
|
2024-08-15
|
26
|
1
|
25
|
239.00
|
|
2024-08-14
|
56
|
4
|
52
|
237.50
|
|
2024-08-02
|
8
|
479
|
-471
|
234.00
|
|
2024-08-01
|
475
|
2
|
473
|
259.00
|
|
2024-07-30
|
67
|
22
|
45
|
246.00
|
|
2024-07-29
|
6
|
396
|
-390
|
261.00
|
|
2024-07-26
|
179
|
88
|
91
|
289.50
|
|
2024-07-23
|
267
|
49
|
218
|
283.00
|
|
2024-07-19
|
120
|
313
|
-193
|
277.00
|
|
2024-07-18
|
279
|
437
|
-158
|
283.00
|
|
2024-07-17
|
490
|
275
|
215
|
302.00
|
|
2024-07-16
|
6
|
510
|
-504
|
282.50
|
|
2024-07-15
|
904
|
442
|
462
|
297.00
|
|
2024-07-12
|
404
|
457
|
-53
|
273.00
|
|
2024-07-10
|
341
|
61
|
280
|
266.00
|
|
2024-07-09
|
0
|
36
|
-36
|
250.00
|
|
2024-07-08
|
35
|
0
|
35
|
246.00
|
|
2024-07-01
|
4
|
20
|
-16
|
245.00
|
|
2024-06-28
|
0
|
17
|
-17
|
249.50
|
|
2024-06-26
|
26
|
374
|
-348
|
256.50
|
|
2024-06-25
|
135
|
193
|
-58
|
264.00
|
|
2024-06-20
|
73
|
1
|
72
|
266.00
|
|
2024-06-17
|
110
|
6
|
104
|
259.50
|
|
2024-06-14
|
44
|
11
|
33
|
254.50
|
|
2024-06-13
|
77
|
3
|
74
|
255.00
|
|
2024-06-12
|
20
|
0
|
20
|
256.50
|
|
2024-06-07
|
25
|
0
|
25
|
253.00
|
|
2024-06-06
|
30
|
0
|
30
|
252.50
|
|
2024-06-04
|
99
|
0
|
99
|
260.50
|
|
2024-05-30
|
33
|
234
|
-201
|
255.00
|
|
2024-05-28
|
38
|
0
|
38
|
240.00
|
|
2024-05-22
|
132
|
0
|
132
|
237.50
|
|
2024-04-18
|
188
|
442
|
-254
|
261.00
|
|
2024-04-17
|
475
|
222
|
253
|
268.50
|
|
2024-04-03
|
10
|
60
|
-50
|
293.50
|
|
2024-04-01
|
59
|
347
|
-288
|
282.00
|
|
2024-03-29
|
273
|
47
|
226
|
272.50
|
|
2024-03-19
|
57
|
145
|
-88
|
252.00
|
|
2024-03-18
|
40
|
2
|
38
|
252.00
|
|
2024-03-15
|
1
|
121
|
-120
|
229.50
|
|
2024-03-14
|
124
|
4
|
120
|
235.50
|
|
2024-03-13
|
102
|
2
|
100
|
231.00
|
|
2024-03-12
|
51
|
10
|
41
|
256.50
|
|
2024-02-05
|
31
|
355
|
-324
|
251.50
|
|
2024-02-02
|
0
|
29
|
-29
|
279.00
|
|
2024-02-01
|
26
|
71
|
-45
|
269.50
|
|
2024-01-31
|
313
|
51
|
262
|
272.00
|
|
2024-01-30
|
388
|
484
|
-96
|
248.00
|
|
2024-01-29
|
34
|
85
|
-51
|
226.00
|
|
2024-01-26
|
295
|
81
|
214
|
205.50
|
|
2024-01-24
|
2
|
52
|
-50
|
192.00
|
|
2024-01-17
|
220
|
70
|
150
|
176.00
|
|
2024-01-16
|
50
|
0
|
50
|
162.50
|
|
2024-01-11
|
30
|
176
|
-146
|
148.00
|
|
2024-01-10
|
265
|
106
|
159
|
147.50
|
|
2024-01-05
|
153
|
106
|
47
|
142.00
|
|
2023-12-26
|
6
|
35
|
-29
|
127.50
|
|
2023-12-20
|
13
|
0
|
13
|
122.50
|
|
2023-12-14
|
260
|
16
|
244
|
128.50
|
|
2023-12-12
|
53
|
105
|
-52
|
135.50
|
|
2023-12-08
|
17
|
51
|
-34
|
124.50
|
|
2023-12-06
|
92
|
2
|
90
|
116.00
|
|
2023-11-27
|
205
|
369
|
-164
|
101.50
|
|
2023-11-24
|
438
|
274
|
164
|
101.50
|
|
2023-11-01
|
0
|
4
|
-4
|
86.00
|
|
2023-10-18
|
0
|
2
|
-2
|
81.10
|
|
2023-10-17
|
25
|
0
|
25
|
82.70
|
|
2023-10-16
|
5
|
0
|
5
|
84.30
|
|
2023-10-06
|
0
|
2
|
-2
|
82.00
|
|
2023-10-02
|
0
|
29
|
-29
|
82.90
|
|
2023-09-14
|
3
|
0
|
3
|
87.30
|
|
2023-09-13
|
3
|
0
|
3
|
85.30
|
|
2023-09-11
|
2
|
0
|
2
|
84.20
|
|
2023-07-10
|
191
|
0
|
191
|
111.00
|
|
2023-07-04
|
0
|
10
|
-10
|
108.50
|
|
2023-07-03
|
10
|
0
|
10
|
108.00
|
|
2023-05-29
|
0
|
5
|
-5
|
86.00
|
|
2023-05-25
|
0
|
6
|
-6
|
84.70
|
|
2023-05-19
|
0
|
2
|
-2
|
84.00
|
|
2023-04-25
|
0
|
4
|
-4
|
81.00
|
|
2023-04-13
|
0
|
5
|
-5
|
89.00
|
|
2023-03-20
|
19
|
6
|
13
|
88.40
|
|
2023-03-14
|
5
|
0
|
5
|
79.50
|
|
2023-03-10
|
0
|
20
|
-20
|
79.30
|
|
2023-03-09
|
20
|
0
|
20
|
80.10
|
|
2023-02-03
|
0
|
4
|
-4
|
70.70
|
|
2022-11-17
|
0
|
3
|
-3
|
64.00
|
|
2022-09-29
|
3
|
0
|
3
|
65.10
|
|
2022-09-23
|
4
|
0
|
4
|
72.60
|
|
2022-09-16
|
3
|
0
|
3
|
77.10
|
|
2022-08-15
|
0
|
3
|
-3
|
84.00
|
|
2021-08-11
|
10
|
0
|
10
|
129.50
|
|
2021-07-26
|
0
|
13
|
-13
|
168.50
|
|
2021-07-23
|
0
|
45
|
-45
|
168.50
|
|
2021-06-23
|
30
|
0
|
30
|
164.00
|
|
2021-06-22
|
100
|
0
|
100
|
160.50
|
|
2021-06-21
|
24
|
0
|
24
|
160.00
|
|
2021-06-09
|
0
|
6
|
-6
|
160.00
|
|
2021-06-04
|
8
|
0
|
8
|
166.00
|
|
2021-06-01
|
0
|
30
|
-30
|
166.50
|
|
2021-05-28
|
0
|
25
|
-25
|
165.00
|
|
2021-05-26
|
1
|
90
|
-89
|
166.00
|
|
2021-05-14
|
50
|
1
|
49
|
163.00
|
|
2021-05-13
|
74
|
0
|
74
|
164.50
|
|
2021-05-12
|
49
|
0
|
49
|
165.00
|
|
2021-05-10
|
0
|
21
|
-21
|
169.00
|
|
2021-05-07
|
2
|
37
|
-35
|
165.50
|
|
2021-05-06
|
26
|
2
|
24
|
158.00
|
|
2021-05-05
|
53
|
0
|
53
|
153.00
|
|
2021-04-20
|
0
|
27
|
-27
|
179.50
|
|
2021-04-19
|
9
|
64
|
-55
|
177.00
|
|
2021-04-16
|
3
|
60
|
-57
|
172.50
|
|
2021-04-15
|
0
|
50
|
-50
|
162.50
|
|
2021-04-14
|
0
|
6
|
-6
|
161.00
|
|
2021-04-01
|
23
|
0
|
23
|
174.00
|
|
2021-03-31
|
73
|
0
|
73
|
173.00
|
|
2021-03-17
|
38
|
0
|
38
|
169.50
|
|
2020-12-24
|
30
|
0
|
30
|
165.50
|
|
2020-12-21
|
77
|
0
|
77
|
166.00
|
|
2020-12-17
|
0
|
13
|
-13
|
171.50
|
|
2020-12-16
|
0
|
25
|
-25
|
171.00
|
|
2020-12-15
|
0
|
69
|
-69
|
168.50
|
|
2020-11-27
|
0
|
40
|
-40
|
180.50
|
|
2020-11-26
|
40
|
0
|
40
|
180.50
|
|
2020-11-25
|
17
|
0
|
17
|
179.00
|
|
2020-11-04
|
0
|
17
|
-17
|
156.50
|
|
2020-10-20
|
0
|
20
|
-20
|
159.00
|
|
2020-10-14
|
50
|
1
|
49
|
160.00
|
|
2020-10-13
|
37
|
0
|
37
|
160.00
|
|
2020-09-21
|
0
|
5
|
-5
|
177.50
|
|
2020-09-10
|
2
|
19
|
-17
|
172.00
|
|
2020-08-31
|
0
|
10
|
-10
|
167.00
|
|
2020-08-28
|
0
|
12
|
-12
|
166.50
|
|
2020-08-27
|
0
|
21
|
-21
|
166.50
|
|
2020-08-10
|
119
|
6
|
113
|
189.50
|
|
2020-08-06
|
1
|
77
|
-76
|
188.50
|
|
2020-08-03
|
1
|
51
|
-50
|
186.00
|
|
2020-07-30
|
62
|
2
|
60
|
196.00
|
|
2020-06-18
|
3
|
20
|
-17
|
193.00
|
|
2020-06-15
|
0
|
13
|
-13
|
188.00
|
|
2020-05-25
|
80
|
2
|
78
|
191.50
|
|
2020-05-22
|
6
|
82
|
-76
|
188.00
|
|
2020-05-19
|
55
|
5
|
50
|
193.00
|
|
2020-05-13
|
3
|
58
|
-55
|
184.00
|
|
2020-05-12
|
0
|
60
|
-60
|
183.00
|
|
2020-05-05
|
36
|
1
|
35
|
188.50
|
|
2020-04-27
|
43
|
7
|
36
|
163.50
|
|
2020-04-24
|
27
|
5
|
22
|
164.50
|
|
2020-04-23
|
7
|
32
|
-25
|
166.00
|
|
2020-04-21
|
11
|
42
|
-31
|
161.50
|
|
2020-04-20
|
91
|
10
|
81
|
166.00
|
|
2020-04-17
|
0
|
83
|
-83
|
161.00
|
|
2020-03-30
|
0
|
59
|
-59
|
150.50
|
|
2020-03-24
|
21
|
129
|
-108
|
142.50
|
|
2020-03-23
|
7
|
228
|
-221
|
134.00
|
|
2020-03-20
|
660
|
330
|
330
|
133.50
|
|
2020-03-05
|
28
|
0
|
28
|
214.50
|
|
2020-02-25
|
0
|
41
|
-41
|
229.00
|
|
2020-02-21
|
46
|
0
|
46
|
237.00
|
|
2020-02-20
|
851
|
3
|
848
|
229.50
|
|
2020-02-12
|
0
|
24
|
-24
|
223.00
|
|
2020-01-31
|
61
|
3
|
58
|
200.00
|
|
2020-01-30
|
0
|
88
|
-88
|
211.50
|
|
2020-01-09
|
0
|
76
|
-76
|
232.00
|
|
2020-01-08
|
0
|
77
|
-77
|
233.50
|
|
2019-12-26
|
0
|
15
|
-15
|
237.50
|
|
2019-11-29
|
0
|
25
|
-25
|
232.00
|
|
2019-11-08
|
41
|
0
|
41
|
238.00
|
|
2019-11-07
|
0
|
150
|
-150
|
242.00
|
|
2019-10-31
|
17
|
130
|
-113
|
274.50
|
|
2019-10-29
|
41
|
0
|
41
|
304.00
|
|
2019-10-22
|
80
|
1
|
79
|
290.00
|
|
2019-10-14
|
0
|
29
|
-29
|
277.50
|
|
2019-10-07
|
0
|
140
|
-140
|
270.00
|
|
2019-09-26
|
100
|
1
|
99
|
282.50
|
|
2019-09-20
|
155
|
1
|
154
|
284.50
|
|
2019-09-04
|
0
|
42
|
-42
|
290.00
|
|
2019-09-03
|
87
|
130
|
-43
|
287.00
|
|
2019-08-29
|
7
|
27
|
-20
|
265.00
|
|
2019-08-28
|
63
|
25
|
38
|
269.00
|
|
2019-08-26
|
4
|
127
|
-123
|
249.50
|
|
2019-08-15
|
2
|
50
|
-48
|
244.50
|
|
2019-08-12
|
65
|
0
|
65
|
235.00
|
|
2019-08-07
|
30
|
0
|
30
|
220.00
|
|
2019-08-05
|
39
|
0
|
39
|
212.00
|
|
2019-08-02
|
27
|
0
|
27
|
220.50
|
|
2019-08-01
|
61
|
0
|
61
|
219.00
|
|
2019-07-31
|
34
|
0
|
34
|
223.00
|
|
2019-07-29
|
18
|
2
|
16
|
222.00
|
|
2019-07-26
|
14
|
38
|
-24
|
222.00
|
|
2019-07-25
|
0
|
86
|
-86
|
218.50
|
|
2019-07-19
|
68
|
0
|
68
|
235.00
|
|
2019-07-18
|
0
|
31
|
-31
|
234.00
|
|
2019-07-16
|
50
|
206
|
-156
|
241.50
|
|
2019-07-01
|
152
|
25
|
127
|
253.00
|
| 合計 | 20764 | 19318 | 1446 | |
