| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
26
|
0
|
26
|
53.70
|
|
2025-10-07
|
0
|
4
|
-4
|
41.80
|
|
2025-05-20
|
0
|
3
|
-3
|
52.90
|
|
2025-01-14
|
0
|
4
|
-4
|
48.35
|
|
2024-12-31
|
1
|
0
|
1
|
53.90
|
|
2024-11-18
|
0
|
2
|
-2
|
48.10
|
|
2023-08-10
|
0
|
500
|
-500
|
70.00
|
|
2023-08-02
|
0
|
10
|
-10
|
74.10
|
|
2023-07-18
|
0
|
100
|
-100
|
88.60
|
|
2023-07-17
|
103
|
3
|
100
|
88.80
|
|
2023-06-29
|
60
|
15
|
45
|
78.10
|
|
2023-06-26
|
0
|
15
|
-15
|
67.10
|
|
2023-05-17
|
0
|
20
|
-20
|
61.10
|
|
2023-05-16
|
0
|
130
|
-130
|
60.40
|
|
2023-04-26
|
0
|
60
|
-60
|
61.30
|
|
2023-04-25
|
0
|
190
|
-190
|
61.20
|
|
2023-04-24
|
0
|
396
|
-396
|
65.30
|
|
2023-04-21
|
0
|
241
|
-241
|
64.50
|
|
2023-04-19
|
0
|
111
|
-111
|
74.10
|
|
2023-04-11
|
0
|
36
|
-36
|
67.90
|
|
2023-04-07
|
110
|
79
|
31
|
68.20
|
|
2023-04-06
|
30
|
9
|
21
|
68.10
|
|
2023-03-31
|
40
|
9
|
31
|
67.00
|
|
2023-03-30
|
0
|
9
|
-9
|
65.30
|
|
2023-03-29
|
0
|
9
|
-9
|
62.90
|
|
2023-03-27
|
0
|
9
|
-9
|
65.00
|
|
2023-03-24
|
0
|
9
|
-9
|
65.10
|
|
2023-03-22
|
0
|
9
|
-9
|
65.40
|
|
2023-03-17
|
0
|
9
|
-9
|
62.70
|
|
2023-03-13
|
98
|
9
|
89
|
65.40
|
|
2023-03-02
|
0
|
9
|
-9
|
62.80
|
|
2023-02-17
|
0
|
9
|
-9
|
60.90
|
|
2023-02-15
|
0
|
9
|
-9
|
58.80
|
|
2023-02-14
|
0
|
9
|
-9
|
58.30
|
|
2023-02-07
|
0
|
9
|
-9
|
59.20
|
|
2023-02-06
|
0
|
9
|
-9
|
57.80
|
|
2023-02-03
|
0
|
9
|
-9
|
57.50
|
|
2023-02-01
|
0
|
9
|
-9
|
57.40
|
|
2023-01-31
|
0
|
9
|
-9
|
56.70
|
|
2023-01-30
|
0
|
9
|
-9
|
57.00
|
|
2023-01-17
|
0
|
9
|
-9
|
55.40
|
|
2023-01-16
|
0
|
9
|
-9
|
54.10
|
|
2023-01-13
|
0
|
9
|
-9
|
53.40
|
|
2023-01-12
|
0
|
9
|
-9
|
54.10
|
|
2023-01-11
|
0
|
9
|
-9
|
54.90
|
|
2023-01-10
|
0
|
9
|
-9
|
55.10
|
|
2023-01-09
|
0
|
9
|
-9
|
54.20
|
|
2023-01-06
|
0
|
9
|
-9
|
54.00
|
|
2023-01-05
|
0
|
9
|
-9
|
53.20
|
|
2023-01-04
|
0
|
9
|
-9
|
54.10
|
|
2023-01-03
|
0
|
9
|
-9
|
53.30
|
|
2022-12-30
|
0
|
9
|
-9
|
53.00
|
|
2022-12-29
|
0
|
9
|
-9
|
53.10
|
|
2022-12-28
|
0
|
49
|
-49
|
52.40
|
|
2022-12-27
|
0
|
9
|
-9
|
54.30
|
|
2022-12-26
|
0
|
25
|
-25
|
54.80
|
|
2022-12-23
|
0
|
9
|
-9
|
55.70
|
|
2022-12-22
|
0
|
9
|
-9
|
55.80
|
|
2022-12-21
|
0
|
9
|
-9
|
55.70
|
|
2022-12-20
|
0
|
9
|
-9
|
55.10
|
|
2022-12-19
|
0
|
9
|
-9
|
57.60
|
|
2022-12-16
|
0
|
9
|
-9
|
57.80
|
|
2022-12-15
|
0
|
9
|
-9
|
58.80
|
|
2022-12-14
|
0
|
9
|
-9
|
59.30
|
|
2022-12-12
|
0
|
9
|
-9
|
58.60
|
|
2022-12-08
|
0
|
9
|
-9
|
64.30
|
|
2022-12-07
|
0
|
9
|
-9
|
63.60
|
|
2022-12-01
|
40
|
9
|
31
|
66.00
|
|
2022-11-30
|
5
|
45
|
-40
|
65.00
|
|
2022-11-29
|
40
|
0
|
40
|
60.30
|
|
2022-11-10
|
30
|
0
|
30
|
54.20
|
|
2022-09-08
|
0
|
12
|
-12
|
62.70
|
|
2022-08-22
|
0
|
60
|
-60
|
72.10
|
|
2022-08-08
|
77
|
0
|
77
|
73.10
|
|
2022-07-29
|
0
|
50
|
-50
|
73.90
|
|
2022-07-28
|
56
|
1
|
55
|
71.30
|
|
2022-07-27
|
40
|
192
|
-152
|
72.00
|
|
2022-07-20
|
55
|
0
|
55
|
70.00
|
|
2022-07-19
|
60
|
113
|
-53
|
71.10
|
|
2022-07-13
|
0
|
20
|
-20
|
67.20
|
|
2022-07-11
|
15
|
70
|
-55
|
67.30
|
|
2022-07-01
|
15
|
49
|
-34
|
61.10
|
|
2022-06-28
|
0
|
16
|
-16
|
69.00
|
|
2022-06-27
|
226
|
6
|
220
|
71.10
|
|
2022-06-23
|
336
|
165
|
171
|
72.40
|
|
2022-06-22
|
150
|
51
|
99
|
69.00
|
|
2022-06-21
|
10
|
50
|
-40
|
71.00
|
|
2022-06-17
|
0
|
210
|
-210
|
70.90
|
|
2022-06-10
|
30
|
0
|
30
|
70.60
|
|
2022-06-09
|
250
|
1
|
249
|
70.90
|
|
2022-05-16
|
401
|
0
|
401
|
63.80
|
|
2022-05-12
|
681
|
0
|
681
|
59.00
|
|
2022-05-11
|
1330
|
1
|
1329
|
65.50
|
|
2022-05-09
|
0
|
252
|
-252
|
58.90
|
|
2022-05-05
|
70
|
120
|
-50
|
56.50
|
|
2022-05-04
|
200
|
0
|
200
|
58.00
|
|
2022-05-03
|
0
|
400
|
-400
|
62.50
|
|
2022-04-28
|
1023
|
523
|
500
|
57.60
|
|
2022-04-26
|
0
|
50
|
-50
|
58.80
|
|
2022-04-19
|
70
|
0
|
70
|
50.20
|
|
2020-10-15
|
10
|
0
|
10
|
48.05
|
|
2020-06-22
|
0
|
26
|
-26
|
45.50
|
|
2020-06-19
|
0
|
74
|
-74
|
45.10
|
|
2020-06-18
|
0
|
47
|
-47
|
45.20
|
|
2020-06-10
|
0
|
20
|
-20
|
45.45
|
|
2020-06-09
|
0
|
50
|
-50
|
44.95
|
|
2020-02-03
|
10
|
0
|
10
|
43.05
|
|
2020-01-31
|
83
|
0
|
83
|
42.30
|
|
2020-01-30
|
100
|
0
|
100
|
41.55
|
|
2019-12-06
|
7
|
0
|
7
|
47.50
|
|
2019-12-04
|
5
|
0
|
5
|
45.80
|
|
2019-12-03
|
12
|
0
|
12
|
45.70
|
|
2019-08-28
|
5
|
0
|
5
|
43.90
|
| 合計 | 5910 | 5072 | 838 | |
