| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
1141
|
-1140
|
112.00
|
|
2026-06-04
|
1698
|
61
|
1637
|
124.00
|
|
2026-06-03
|
57
|
36
|
21
|
113.00
|
|
2026-06-02
|
204
|
152
|
52
|
116.50
|
|
2026-05-26
|
10
|
157
|
-147
|
112.50
|
|
2026-05-25
|
194
|
47
|
147
|
116.50
|
|
2026-05-19
|
164
|
0
|
164
|
107.00
|
|
2026-03-24
|
0
|
6
|
-6
|
87.00
|
|
2026-01-29
|
42
|
238
|
-196
|
113.00
|
|
2026-01-28
|
205
|
22
|
183
|
124.50
|
|
2026-01-23
|
20
|
5
|
15
|
104.50
|
|
2026-01-16
|
928
|
428
|
500
|
116.00
|
|
2026-01-15
|
679
|
389
|
290
|
115.00
|
|
2026-01-14
|
951
|
34
|
917
|
116.00
|
|
2026-01-09
|
28
|
94
|
-66
|
99.30
|
|
2026-01-08
|
80
|
949
|
-869
|
107.50
|
|
2026-01-07
|
901
|
301
|
600
|
102.00
|
|
2026-01-05
|
336
|
1
|
335
|
89.90
|
|
2025-10-23
|
3
|
13
|
-10
|
79.50
|
|
2025-10-22
|
10
|
1
|
9
|
77.80
|
|
2025-06-13
|
0
|
54
|
-54
|
57.00
|
|
2025-06-11
|
0
|
52
|
-52
|
61.30
|
|
2025-06-10
|
0
|
274
|
-274
|
61.80
|
|
2025-06-09
|
48
|
665
|
-617
|
64.30
|
|
2025-06-06
|
1000
|
1
|
999
|
64.70
|
|
2025-03-28
|
0
|
3
|
-3
|
67.20
|
|
2024-12-17
|
3
|
0
|
3
|
48.45
|
|
2024-02-26
|
0
|
50
|
-50
|
93.40
|
|
2024-02-22
|
30
|
0
|
30
|
95.60
|
|
2024-02-21
|
20
|
0
|
20
|
94.90
|
|
2024-02-05
|
0
|
30
|
-30
|
92.00
|
|
2024-01-29
|
0
|
5
|
-5
|
95.90
|
|
2024-01-09
|
10
|
1
|
9
|
98.60
|
|
2024-01-05
|
10
|
0
|
10
|
106.00
|
|
2023-12-20
|
0
|
85
|
-85
|
108.00
|
|
2023-12-19
|
1
|
76
|
-75
|
103.50
|
|
2023-12-18
|
5
|
52
|
-47
|
105.50
|
|
2023-12-11
|
21
|
0
|
21
|
118.00
|
|
2023-12-07
|
10
|
60
|
-50
|
118.00
|
|
2023-12-01
|
139
|
75
|
64
|
118.00
|
|
2023-11-30
|
276
|
722
|
-446
|
121.50
|
|
2023-11-29
|
729
|
168
|
561
|
122.00
|
|
2023-11-27
|
20
|
0
|
20
|
105.00
|
|
2023-11-23
|
179
|
226
|
-47
|
108.00
|
|
2023-11-22
|
0
|
45
|
-45
|
103.50
|
|
2023-11-16
|
0
|
102
|
-102
|
97.50
|
|
2023-11-15
|
11
|
100
|
-89
|
100.00
|
|
2023-11-14
|
150
|
11
|
139
|
100.50
|
|
2023-11-13
|
85
|
40
|
45
|
98.50
|
|
2023-11-10
|
105
|
0
|
105
|
92.90
|
|
2023-09-15
|
119
|
2
|
117
|
105.50
|
|
2023-09-01
|
0
|
8
|
-8
|
90.50
|
|
2023-08-30
|
8
|
0
|
8
|
85.90
|
|
2023-05-15
|
0
|
12
|
-12
|
92.90
|
|
2023-05-12
|
12
|
0
|
12
|
97.50
|
|
2023-04-13
|
0
|
120
|
-120
|
108.50
|
|
2023-04-11
|
0
|
40
|
-40
|
115.50
|
|
2023-03-30
|
125
|
5
|
120
|
103.50
|
|
2023-03-22
|
0
|
27
|
-27
|
83.10
|
|
2023-03-20
|
0
|
36
|
-36
|
80.60
|
|
2023-03-15
|
7
|
0
|
7
|
77.90
|
|
2023-03-14
|
11
|
0
|
11
|
76.10
|
|
2023-03-13
|
8
|
0
|
8
|
77.20
|
|
2023-03-10
|
12
|
0
|
12
|
78.20
|
|
2023-02-22
|
6
|
0
|
6
|
76.50
|
|
2023-02-09
|
9
|
0
|
9
|
77.40
|
|
2023-02-07
|
7
|
0
|
7
|
75.90
|
|
2023-01-17
|
5
|
0
|
5
|
71.70
|
|
2023-01-16
|
5
|
0
|
5
|
71.50
|
|
2023-01-10
|
6
|
0
|
6
|
71.60
|
|
2023-01-09
|
13
|
0
|
13
|
70.90
|
|
2022-10-14
|
0
|
5
|
-5
|
58.50
|
|
2022-08-19
|
8
|
0
|
8
|
88.80
|
|
2022-07-01
|
0
|
21
|
-21
|
76.90
|
|
2022-06-27
|
0
|
8
|
-8
|
93.00
|
|
2022-06-24
|
0
|
12
|
-12
|
90.40
|
|
2022-06-22
|
0
|
15
|
-15
|
90.30
|
|
2022-05-27
|
0
|
12
|
-12
|
115.00
|
|
2022-05-26
|
0
|
6
|
-6
|
113.50
|
|
2022-04-29
|
7
|
0
|
7
|
115.00
|
|
2022-02-22
|
0
|
20
|
-20
|
141.00
|
|
2022-02-17
|
270
|
689
|
-419
|
148.00
|
|
2022-02-16
|
767
|
338
|
429
|
151.00
|
|
2022-01-04
|
0
|
30
|
-30
|
149.00
|
|
2022-01-03
|
0
|
40
|
-40
|
150.50
|
|
2021-12-30
|
30
|
0
|
30
|
152.00
|
|
2021-12-29
|
10
|
0
|
10
|
153.50
|
|
2021-12-27
|
30
|
1
|
29
|
153.00
|
|
2021-12-10
|
13
|
0
|
13
|
152.50
|
|
2021-11-30
|
0
|
62
|
-62
|
162.50
|
|
2021-11-17
|
5
|
1000
|
-995
|
166.00
|
|
2021-11-16
|
1375
|
1076
|
299
|
170.00
|
|
2021-11-15
|
727
|
642
|
85
|
161.50
|
|
2021-11-12
|
615
|
0
|
615
|
153.00
|
|
2021-11-04
|
0
|
874
|
-874
|
131.00
|
|
2021-10-29
|
1522
|
1079
|
443
|
131.50
|
|
2021-10-28
|
0
|
57
|
-57
|
126.00
|
|
2021-10-26
|
0
|
218
|
-218
|
121.50
|
|
2021-10-21
|
371
|
0
|
371
|
119.50
|
|
2021-10-19
|
50
|
0
|
50
|
120.50
|
|
2021-10-18
|
284
|
0
|
284
|
116.50
|
|
2021-08-06
|
21
|
70
|
-49
|
178.00
|
|
2021-08-03
|
127
|
10
|
117
|
179.00
|
|
2021-08-02
|
176
|
550
|
-374
|
179.00
|
|
2021-07-30
|
1165
|
765
|
400
|
163.00
|
|
2021-07-15
|
0
|
50
|
-50
|
149.50
|
|
2021-07-14
|
190
|
675
|
-485
|
145.50
|
|
2021-07-13
|
2307
|
1806
|
501
|
150.00
|
|
2021-06-28
|
0
|
50
|
-50
|
146.00
|
|
2021-06-11
|
0
|
40
|
-40
|
139.00
|
|
2021-06-09
|
0
|
100
|
-100
|
131.00
|
|
2021-05-20
|
0
|
25
|
-25
|
89.00
|
|
2021-05-19
|
0
|
15
|
-15
|
93.20
|
|
2021-05-18
|
0
|
50
|
-50
|
89.80
|
|
2021-05-10
|
201
|
300
|
-99
|
119.50
|
|
2021-05-07
|
421
|
341
|
80
|
118.50
|
|
2021-04-08
|
56
|
1700
|
-1644
|
156.00
|
|
2021-04-07
|
719
|
281
|
438
|
142.00
|
|
2021-04-06
|
1272
|
0
|
1272
|
129.50
|
|
2021-04-01
|
315
|
0
|
315
|
118.00
|
|
2021-03-31
|
54
|
190
|
-136
|
128.00
|
|
2021-03-30
|
453
|
300
|
153
|
121.50
|
|
2021-03-19
|
0
|
100
|
-100
|
112.50
|
|
2021-03-17
|
0
|
50
|
-50
|
112.00
|
|
2021-03-12
|
50
|
215
|
-165
|
113.50
|
|
2021-03-11
|
310
|
639
|
-329
|
104.50
|
|
2021-03-10
|
400
|
200
|
200
|
95.00
|
|
2021-03-02
|
29
|
129
|
-100
|
90.90
|
|
2021-02-25
|
110
|
0
|
110
|
85.00
|
|
2021-02-23
|
31
|
0
|
31
|
81.20
|
|
2021-02-02
|
46
|
0
|
46
|
53.40
|
|
2021-01-26
|
20
|
0
|
20
|
40.10
|
|
2021-01-22
|
22
|
0
|
22
|
40.20
|
|
2021-01-20
|
114
|
0
|
114
|
39.30
|
|
2021-01-19
|
115
|
0
|
115
|
38.50
|
|
2021-01-18
|
27
|
0
|
27
|
38.10
|
|
2019-10-23
|
0
|
4
|
-4
|
30.70
|
|
2019-09-24
|
0
|
2
|
-2
|
35.00
|
| 合計 | 24551 | 22084 | 2467 | |
