| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
3300.00
|
|
2026-06-03
|
33
|
1
|
32
|
3310.00
|
|
2026-06-01
|
3
|
7
|
-4
|
3290.00
|
|
2026-05-29
|
2
|
9
|
-7
|
3140.00
|
|
2026-05-28
|
66
|
62
|
4
|
3280.00
|
|
2026-05-27
|
1
|
3
|
-2
|
3195.00
|
|
2026-05-26
|
0
|
12
|
-12
|
3415.00
|
|
2026-05-21
|
14
|
2
|
12
|
3350.00
|
|
2026-05-20
|
8
|
5
|
3
|
3385.00
|
|
2026-05-19
|
11
|
5
|
6
|
3460.00
|
|
2026-05-18
|
2
|
16
|
-14
|
3720.00
|
|
2026-05-15
|
20
|
1
|
19
|
3735.00
|
|
2026-05-08
|
2
|
60
|
-58
|
3580.00
|
|
2026-05-07
|
1
|
6
|
-5
|
3730.00
|
|
2026-05-04
|
24
|
1
|
23
|
3780.00
|
|
2026-04-30
|
4
|
89
|
-85
|
3440.00
|
|
2026-04-29
|
4
|
44
|
-40
|
3630.00
|
|
2026-04-27
|
2
|
7
|
-5
|
3570.00
|
|
2026-04-24
|
36
|
29
|
7
|
3630.00
|
|
2026-04-22
|
123
|
2
|
121
|
4200.00
|
|
2026-04-21
|
20
|
3
|
17
|
4105.00
|
|
2026-04-20
|
7
|
19
|
-12
|
3810.00
|
|
2026-04-17
|
22
|
28
|
-6
|
3740.00
|
|
2026-04-15
|
60
|
106
|
-46
|
3605.00
|
|
2026-04-14
|
24
|
19
|
5
|
3360.00
|
|
2026-04-13
|
10
|
4
|
6
|
3420.00
|
|
2026-04-10
|
3
|
9
|
-6
|
3485.00
|
|
2026-04-09
|
3
|
40
|
-37
|
3405.00
|
|
2026-04-08
|
12
|
5
|
7
|
3435.00
|
|
2026-04-07
|
10
|
17
|
-7
|
3325.00
|
|
2026-03-31
|
21
|
7
|
14
|
3080.00
|
|
2026-03-30
|
63
|
0
|
63
|
3320.00
|
|
2026-03-26
|
15
|
139
|
-124
|
3075.00
|
|
2026-03-25
|
8
|
46
|
-38
|
3195.00
|
|
2026-03-24
|
1
|
127
|
-126
|
3200.00
|
|
2026-03-23
|
2
|
19
|
-17
|
3410.00
|
|
2026-03-20
|
10
|
94
|
-84
|
3600.00
|
|
2026-03-19
|
9
|
4
|
5
|
3550.00
|
|
2026-03-18
|
6
|
122
|
-116
|
3735.00
|
|
2026-03-11
|
31
|
3
|
28
|
3750.00
|
|
2026-03-10
|
2
|
4
|
-2
|
3465.00
|
|
2026-03-09
|
2
|
31
|
-29
|
3330.00
|
|
2026-03-05
|
0
|
5
|
-5
|
3605.00
|
|
2026-03-04
|
0
|
53
|
-53
|
3370.00
|
|
2026-03-03
|
2
|
6
|
-4
|
3580.00
|
|
2026-02-26
|
4
|
84
|
-80
|
3750.00
|
|
2026-02-25
|
41
|
0
|
41
|
3915.00
|
|
2026-02-24
|
7
|
29
|
-22
|
3745.00
|
|
2026-02-23
|
16
|
0
|
16
|
3840.00
|
|
2026-02-11
|
2
|
0
|
2
|
3980.00
|
|
2026-02-09
|
0
|
4
|
-4
|
3990.00
|
|
2026-02-06
|
0
|
2
|
-2
|
3700.00
|
|
2026-02-04
|
3
|
10
|
-7
|
4000.00
|
|
2026-02-03
|
1
|
10
|
-9
|
3775.00
|
|
2026-02-02
|
50
|
8
|
42
|
3435.00
|
|
2026-01-30
|
15
|
12
|
3
|
3305.00
|
|
2026-01-28
|
3
|
25
|
-22
|
3155.00
|
|
2026-01-27
|
4
|
7
|
-3
|
3280.00
|
|
2026-01-26
|
67
|
22
|
45
|
3220.00
|
|
2026-01-23
|
17
|
0
|
17
|
2930.00
|
|
2026-01-19
|
6
|
3
|
3
|
2470.00
|
|
2026-01-15
|
4
|
1
|
3
|
2375.00
|
|
2026-01-14
|
11
|
7
|
4
|
2415.00
|
|
2026-01-13
|
22
|
48
|
-26
|
2285.00
|
|
2026-01-12
|
3
|
7
|
-4
|
2175.00
|
|
2026-01-09
|
2
|
0
|
2
|
2185.00
|
|
2026-01-05
|
5
|
14
|
-9
|
2250.00
|
|
2026-01-02
|
6
|
3
|
3
|
2295.00
|
|
2025-12-31
|
3
|
12
|
-9
|
2285.00
|
|
2025-12-30
|
46
|
2
|
44
|
2345.00
|
|
2025-12-29
|
4
|
15
|
-11
|
2350.00
|
|
2025-12-26
|
21
|
12
|
9
|
2400.00
|
|
2025-12-23
|
4
|
64
|
-60
|
2280.00
|
|
2025-12-19
|
19
|
8
|
11
|
2300.00
|
|
2025-12-18
|
1
|
30
|
-29
|
2215.00
|
|
2025-12-16
|
103
|
1
|
102
|
2355.00
|
|
2025-12-12
|
0
|
10
|
-10
|
2160.00
|
|
2025-12-11
|
94
|
9
|
85
|
1965.00
|
|
2025-12-10
|
1
|
15
|
-14
|
1965.00
|
|
2025-12-09
|
74
|
9
|
65
|
2020.00
|
|
2025-12-08
|
3
|
2
|
1
|
1880.00
|
|
2025-12-05
|
32
|
1
|
31
|
1900.00
|
|
2025-12-04
|
144
|
109
|
35
|
1855.00
|
|
2025-12-02
|
13
|
3
|
10
|
1845.00
|
|
2025-12-01
|
65
|
12
|
53
|
1810.00
|
|
2025-11-28
|
79
|
4
|
75
|
1920.00
|
|
2025-11-26
|
56
|
35
|
21
|
1785.00
|
|
2025-11-24
|
75
|
21
|
54
|
1630.00
|
|
2025-11-20
|
8
|
1
|
7
|
1545.00
|
|
2025-11-19
|
20
|
30
|
-10
|
1525.00
|
|
2025-11-18
|
296
|
4
|
292
|
1580.00
|
|
2025-11-14
|
2
|
0
|
2
|
1535.00
|
|
2025-11-13
|
9
|
0
|
9
|
1480.00
|
|
2025-11-12
|
12
|
15
|
-3
|
1465.00
|
|
2025-11-11
|
0
|
12
|
-12
|
1500.00
|
|
2025-11-10
|
0
|
44
|
-44
|
1565.00
|
|
2025-11-07
|
3
|
2
|
1
|
1605.00
|
|
2025-10-31
|
0
|
31
|
-31
|
1610.00
|
|
2025-10-28
|
23
|
0
|
23
|
1845.00
|
|
2025-10-27
|
3
|
10
|
-7
|
1785.00
|
|
2025-10-23
|
31
|
0
|
31
|
1655.00
|
|
2025-10-21
|
5
|
21
|
-16
|
1750.00
|
|
2025-10-17
|
10
|
5
|
5
|
1760.00
|
|
2025-10-15
|
57
|
6
|
51
|
1815.00
|
|
2025-10-13
|
6
|
52
|
-46
|
1705.00
|
|
2025-10-08
|
2
|
56
|
-54
|
1695.00
|
|
2025-10-03
|
2
|
122
|
-120
|
1785.00
|
|
2025-10-02
|
55
|
20
|
35
|
1800.00
|
|
2025-09-25
|
445
|
11
|
434
|
1805.00
|
|
2025-09-23
|
50
|
69
|
-19
|
1785.00
|
|
2025-09-22
|
50
|
3
|
47
|
1740.00
|
|
2025-09-19
|
84
|
6
|
78
|
1585.00
|
|
2025-09-18
|
18
|
5
|
13
|
1465.00
|
|
2025-09-16
|
4
|
1
|
3
|
1385.00
|
|
2025-09-12
|
11
|
8
|
3
|
1445.00
|
|
2025-09-11
|
0
|
30
|
-30
|
1460.00
|
|
2025-09-10
|
10
|
6
|
4
|
1510.00
|
|
2025-09-08
|
27
|
161
|
-134
|
1445.00
|
|
2025-09-05
|
205
|
101
|
104
|
1390.00
|
|
2025-09-04
|
44
|
8
|
36
|
1265.00
|
|
2025-09-03
|
7
|
2
|
5
|
1180.00
|
|
2025-09-02
|
26
|
16
|
10
|
1260.00
|
|
2025-09-01
|
8
|
53
|
-45
|
1220.00
|
|
2025-08-29
|
21
|
5
|
16
|
1245.00
|
|
2025-08-27
|
4
|
0
|
4
|
1145.00
|
|
2025-08-21
|
160
|
16
|
144
|
1135.00
|
|
2025-08-19
|
50
|
5
|
45
|
1140.00
|
|
2025-08-15
|
163
|
110
|
53
|
1100.00
|
|
2025-08-14
|
107
|
27
|
80
|
1060.00
|
|
2025-08-13
|
8
|
1
|
7
|
968.00
|
|
2025-08-11
|
6
|
1
|
5
|
967.00
|
|
2025-08-07
|
5
|
122
|
-117
|
966.00
|
|
2025-08-06
|
218
|
21
|
197
|
959.00
|
|
2025-07-30
|
32
|
0
|
32
|
809.00
|
|
2025-07-16
|
5
|
0
|
5
|
883.00
|
|
2025-07-11
|
1
|
50
|
-49
|
890.00
|
|
2025-07-10
|
1
|
5
|
-4
|
888.00
|
|
2025-07-09
|
6
|
1
|
5
|
881.00
|
|
2025-07-04
|
0
|
6
|
-6
|
839.00
|
|
2025-07-03
|
6
|
154
|
-148
|
830.00
|
|
2025-06-27
|
0
|
6
|
-6
|
833.00
|
|
2025-06-26
|
15
|
76
|
-61
|
831.00
|
|
2025-06-24
|
2
|
15
|
-13
|
850.00
|
|
2025-06-23
|
17
|
1
|
16
|
820.00
|
|
2025-06-12
|
0
|
4
|
-4
|
894.00
|
|
2025-06-10
|
9
|
6
|
3
|
885.00
|
|
2025-06-05
|
28
|
20
|
8
|
839.00
|
|
2025-06-02
|
0
|
5
|
-5
|
841.00
|
|
2025-05-29
|
23
|
13
|
10
|
890.00
|
|
2025-05-26
|
44
|
3
|
41
|
860.00
|
|
2025-05-19
|
1
|
15
|
-14
|
765.00
|
|
2025-05-14
|
0
|
20
|
-20
|
818.00
|
|
2025-05-13
|
12
|
0
|
12
|
837.00
|
|
2025-05-12
|
47
|
1
|
46
|
815.00
|
|
2025-05-09
|
109
|
5
|
104
|
816.00
|
|
2025-05-06
|
0
|
10
|
-10
|
756.00
|
|
2025-05-05
|
0
|
44
|
-44
|
758.00
|
|
2025-04-25
|
27
|
0
|
27
|
758.00
|
|
2025-04-24
|
5
|
46
|
-41
|
694.00
|
|
2025-04-23
|
233
|
123
|
110
|
676.00
|
|
2025-04-22
|
11
|
4
|
7
|
615.00
|
|
2025-04-21
|
6
|
0
|
6
|
625.00
|
|
2025-04-17
|
1
|
0
|
1
|
625.00
|
|
2025-04-16
|
6
|
2
|
4
|
631.00
|
|
2025-04-15
|
23
|
0
|
23
|
623.00
|
|
2025-04-14
|
20
|
3
|
17
|
567.00
|
|
2025-04-08
|
0
|
1
|
-1
|
543.00
|
|
2025-04-07
|
2
|
0
|
2
|
603.00
|
|
2025-04-01
|
148
|
0
|
148
|
684.00
|
|
2025-03-27
|
45
|
1
|
44
|
684.00
|
|
2025-03-24
|
1
|
0
|
1
|
694.00
|
|
2025-02-27
|
6
|
3
|
3
|
770.00
|
|
2025-02-24
|
0
|
41
|
-41
|
766.00
|
|
2025-02-21
|
0
|
15
|
-15
|
776.00
|
|
2025-02-18
|
0
|
3
|
-3
|
831.00
|
|
2025-02-06
|
5
|
1
|
4
|
791.00
|
|
2025-02-04
|
3
|
0
|
3
|
759.00
|
|
2025-01-20
|
1
|
0
|
1
|
830.00
|
|
2025-01-13
|
7
|
14
|
-7
|
771.00
|
|
2025-01-09
|
5
|
2
|
3
|
786.00
|
|
2025-01-08
|
0
|
9
|
-9
|
817.00
|
|
2025-01-07
|
0
|
14
|
-14
|
823.00
|
|
2025-01-06
|
0
|
46
|
-46
|
823.00
|
|
2025-01-03
|
289
|
2
|
287
|
859.00
|
|
2024-12-30
|
160
|
2
|
158
|
869.00
|
|
2024-12-26
|
130
|
2
|
128
|
880.00
|
|
2024-12-25
|
69
|
2
|
67
|
888.00
|
|
2024-12-24
|
0
|
19
|
-19
|
831.00
|
|
2024-12-23
|
25
|
3
|
22
|
846.00
|
|
2024-12-20
|
3
|
16
|
-13
|
814.00
|
|
2024-12-19
|
43
|
1
|
42
|
847.00
|
|
2024-12-18
|
0
|
17
|
-17
|
820.00
|
|
2024-12-17
|
0
|
7
|
-7
|
833.00
|
|
2024-12-11
|
9
|
19
|
-10
|
886.00
|
|
2024-12-09
|
10
|
32
|
-22
|
879.00
|
|
2024-12-06
|
18
|
23
|
-5
|
909.00
|
|
2024-12-05
|
21
|
12
|
9
|
916.00
|
|
2024-12-03
|
49
|
0
|
49
|
758.00
|
|
2024-12-02
|
2
|
34
|
-32
|
731.00
|
|
2024-11-29
|
6
|
0
|
6
|
730.00
|
|
2024-11-26
|
11
|
3
|
8
|
706.00
|
|
2024-11-25
|
0
|
10
|
-10
|
759.00
|
|
2024-11-22
|
10
|
0
|
10
|
740.00
|
|
2024-11-21
|
0
|
114
|
-114
|
746.00
|
|
2024-11-20
|
15
|
33
|
-18
|
727.00
|
|
2024-11-19
|
0
|
104
|
-104
|
736.00
|
|
2024-11-18
|
0
|
41
|
-41
|
715.00
|
|
2024-11-15
|
1
|
76
|
-75
|
723.00
|
|
2024-11-13
|
64
|
21
|
43
|
734.00
|
|
2024-11-12
|
35
|
0
|
35
|
700.00
|
|
2024-11-11
|
17
|
4
|
13
|
704.00
|
|
2024-11-08
|
30
|
59
|
-29
|
682.00
|
|
2024-11-06
|
0
|
15
|
-15
|
625.00
|
|
2024-11-05
|
0
|
112
|
-112
|
621.00
|
|
2024-11-04
|
88
|
0
|
88
|
615.00
|
|
2024-11-01
|
36
|
8
|
28
|
582.00
|
|
2024-10-30
|
43
|
18
|
25
|
591.00
|
|
2024-10-22
|
10
|
1
|
9
|
581.00
|
|
2024-10-21
|
27
|
3
|
24
|
581.00
|
|
2024-10-17
|
21
|
3
|
18
|
580.00
|
|
2024-10-16
|
50
|
5
|
45
|
577.00
|
|
2024-10-14
|
6
|
2
|
4
|
557.00
|
|
2024-10-08
|
3
|
0
|
3
|
550.00
|
|
2024-10-01
|
1
|
10
|
-9
|
522.00
|
|
2024-09-30
|
63
|
26
|
37
|
523.00
|
|
2024-09-27
|
39
|
3
|
36
|
549.00
|
|
2024-09-20
|
8
|
1
|
7
|
504.00
|
|
2024-09-11
|
0
|
5
|
-5
|
484.00
|
|
2024-09-09
|
0
|
51
|
-51
|
468.50
|
|
2024-08-30
|
2
|
0
|
2
|
495.50
|
|
2024-07-19
|
20
|
2
|
18
|
463.50
|
|
2024-07-18
|
5
|
1
|
4
|
476.50
|
|
2024-07-11
|
0
|
5
|
-5
|
480.00
|
|
2024-07-10
|
0
|
20
|
-20
|
475.00
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-20
|
14
|
0
|
14
|
450.00
|
|
2024-05-17
|
18
|
0
|
18
|
452.00
|
|
2024-05-15
|
7
|
0
|
7
|
451.50
|
|
2024-05-13
|
1
|
0
|
1
|
463.50
|
|
2024-04-29
|
0
|
11
|
-11
|
480.00
|
|
2024-04-26
|
0
|
53
|
-53
|
438.50
|
|
2024-04-25
|
0
|
18
|
-18
|
450.00
|
|
2024-04-24
|
11
|
0
|
11
|
456.00
|
|
2024-04-23
|
9
|
0
|
9
|
442.00
|
|
2024-04-17
|
0
|
3
|
-3
|
478.00
|
|
2024-04-08
|
0
|
5
|
-5
|
512.00
|
|
2024-04-02
|
0
|
2
|
-2
|
512.00
|
|
2024-03-29
|
0
|
14
|
-14
|
519.00
|
|
2024-03-28
|
0
|
4
|
-4
|
514.00
|
|
2024-03-26
|
0
|
63
|
-63
|
517.00
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-07
|
0
|
20
|
-20
|
525.00
|
|
2024-03-05
|
0
|
35
|
-35
|
548.00
|
|
2024-03-04
|
0
|
12
|
-12
|
553.00
|
|
2024-03-01
|
0
|
11
|
-11
|
552.00
|
|
2024-02-27
|
0
|
60
|
-60
|
552.00
|
|
2024-02-23
|
6
|
0
|
6
|
561.00
|
|
2024-01-30
|
0
|
3
|
-3
|
530.00
|
|
2024-01-23
|
0
|
20
|
-20
|
532.00
|
|
2024-01-15
|
23
|
0
|
23
|
523.00
|
|
2024-01-10
|
3
|
0
|
3
|
539.00
|
|
2024-01-05
|
0
|
43
|
-43
|
532.00
|
|
2024-01-04
|
0
|
3
|
-3
|
537.00
|
|
2024-01-02
|
0
|
13
|
-13
|
549.00
|
|
2023-12-29
|
0
|
16
|
-16
|
564.00
|
|
2023-11-23
|
10
|
0
|
10
|
573.00
|
|
2023-11-16
|
30
|
0
|
30
|
533.00
|
|
2023-11-15
|
5
|
2
|
3
|
520.00
|
|
2023-11-01
|
0
|
2
|
-2
|
491.50
|
|
2023-10-20
|
25
|
2
|
23
|
585.00
|
|
2023-10-19
|
2
|
0
|
2
|
581.00
|
|
2023-10-16
|
29
|
2
|
27
|
580.00
|
|
2023-10-12
|
30
|
0
|
30
|
556.00
|
|
2023-10-06
|
25
|
0
|
25
|
552.00
|
|
2023-10-05
|
38
|
50
|
-12
|
566.00
|
|
2023-10-04
|
42
|
53
|
-11
|
573.00
|
|
2023-09-28
|
4
|
33
|
-29
|
580.00
|
|
2023-09-27
|
51
|
17
|
34
|
585.00
|
|
2023-09-21
|
0
|
3
|
-3
|
520.00
|
|
2023-09-18
|
0
|
2
|
-2
|
555.00
|
|
2023-09-15
|
2
|
0
|
2
|
549.00
|
|
2023-08-25
|
10
|
2
|
8
|
508.00
|
|
2023-08-24
|
3
|
1
|
2
|
503.00
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-16
|
0
|
2
|
-2
|
480.00
|
|
2023-08-10
|
0
|
45
|
-45
|
489.00
|
|
2023-07-31
|
11
|
4
|
7
|
515.00
|
|
2023-07-24
|
0
|
6
|
-6
|
563.00
|
|
2023-07-21
|
0
|
3
|
-3
|
571.00
|
|
2023-07-18
|
10
|
0
|
10
|
568.00
|
|
2023-07-06
|
21
|
4
|
17
|
587.00
|
|
2023-06-26
|
0
|
7
|
-7
|
567.00
|
|
2023-06-20
|
12
|
0
|
12
|
575.00
|
|
2023-06-19
|
0
|
10
|
-10
|
576.00
|
|
2023-06-15
|
0
|
29
|
-29
|
589.00
|
|
2023-06-14
|
37
|
17
|
20
|
593.00
|
|
2023-06-13
|
40
|
11
|
29
|
593.00
|
|
2023-06-12
|
61
|
20
|
41
|
595.00
|
|
2023-06-08
|
5
|
1
|
4
|
526.00
|
|
2023-06-07
|
20
|
10
|
10
|
543.00
|
|
2023-06-06
|
31
|
0
|
31
|
512.00
|
|
2023-06-05
|
20
|
0
|
20
|
504.00
|
|
2023-05-30
|
4
|
0
|
4
|
505.00
|
|
2023-04-25
|
0
|
29
|
-29
|
477.00
|
|
2023-04-20
|
6
|
35
|
-29
|
520.00
|
|
2023-04-19
|
0
|
6
|
-6
|
540.00
|
|
2023-04-18
|
0
|
2
|
-2
|
557.00
|
|
2023-04-10
|
0
|
4
|
-4
|
582.00
|
|
2023-04-06
|
0
|
2
|
-2
|
562.00
|
|
2023-03-29
|
4
|
0
|
4
|
573.00
|
|
2023-03-28
|
0
|
6
|
-6
|
587.00
|
|
2023-03-22
|
5
|
0
|
5
|
596.00
|
|
2023-03-21
|
19
|
0
|
19
|
588.00
|
|
2023-03-20
|
5
|
0
|
5
|
580.00
|
|
2023-03-15
|
4
|
0
|
4
|
564.00
|
|
2023-03-13
|
0
|
66
|
-66
|
573.00
|
|
2023-03-10
|
5
|
0
|
5
|
571.00
|
|
2023-03-08
|
5
|
0
|
5
|
579.00
|
|
2023-03-07
|
8
|
0
|
8
|
587.00
|
|
2023-02-21
|
0
|
30
|
-30
|
582.00
|
|
2023-02-20
|
0
|
30
|
-30
|
577.00
|
|
2023-02-13
|
0
|
20
|
-20
|
578.00
|
|
2023-02-10
|
0
|
95
|
-95
|
584.00
|
|
2023-02-08
|
10
|
0
|
10
|
587.00
|
|
2023-02-07
|
7
|
0
|
7
|
550.00
|
|
2023-02-03
|
5
|
1
|
4
|
554.00
|
|
2023-02-01
|
33
|
0
|
33
|
550.00
|
|
2023-01-31
|
26
|
1
|
25
|
537.00
|
|
2023-01-30
|
26
|
0
|
26
|
537.00
|
|
2023-01-16
|
2
|
0
|
2
|
501.00
|
|
2022-12-16
|
3
|
0
|
3
|
520.00
|
|
2022-12-15
|
90
|
1
|
89
|
528.00
|
|
2022-12-09
|
2
|
11
|
-9
|
522.00
|
|
2022-12-02
|
7
|
0
|
7
|
544.00
|
|
2022-12-01
|
6
|
19
|
-13
|
522.00
|
|
2022-11-30
|
9
|
1
|
8
|
520.00
|
|
2022-11-24
|
6
|
0
|
6
|
450.00
|
|
2022-11-23
|
3
|
0
|
3
|
428.50
|
|
2022-11-11
|
20
|
0
|
20
|
422.00
|
|
2022-10-27
|
0
|
34
|
-34
|
395.50
|
|
2022-10-26
|
0
|
15
|
-15
|
383.00
|
|
2022-09-30
|
0
|
3
|
-3
|
385.50
|
|
2022-09-28
|
0
|
11
|
-11
|
368.50
|
|
2022-09-12
|
6
|
0
|
6
|
455.00
|
|
2022-09-02
|
7
|
1
|
6
|
469.00
|
|
2022-07-26
|
0
|
21
|
-21
|
391.00
|
|
2022-07-07
|
2
|
0
|
2
|
379.50
|
|
2022-06-02
|
0
|
20
|
-20
|
483.00
|
|
2022-05-09
|
0
|
49
|
-49
|
452.00
|
|
2022-05-06
|
0
|
22
|
-22
|
466.00
|
|
2022-05-03
|
0
|
46
|
-46
|
470.00
|
|
2022-04-21
|
0
|
15
|
-15
|
539.00
|
|
2022-04-18
|
0
|
15
|
-15
|
536.00
|
|
2022-04-14
|
0
|
12
|
-12
|
546.00
|
|
2022-04-13
|
0
|
3
|
-3
|
552.00
|
|
2022-03-25
|
0
|
29
|
-29
|
615.00
|
|
2022-03-21
|
0
|
17
|
-17
|
618.00
|
|
2022-03-14
|
0
|
15
|
-15
|
604.00
|
|
2022-03-09
|
0
|
21
|
-21
|
593.00
|
|
2022-03-08
|
1
|
12
|
-11
|
590.00
|
|
2022-02-18
|
1
|
0
|
1
|
627.00
|
|
2022-02-11
|
0
|
5
|
-5
|
627.00
|
|
2022-01-18
|
10
|
0
|
10
|
695.00
|
|
2022-01-06
|
50
|
1
|
49
|
730.00
|
|
2022-01-05
|
50
|
0
|
50
|
741.00
|
|
2021-12-29
|
10
|
0
|
10
|
706.00
|
|
2021-12-28
|
101
|
0
|
101
|
703.00
|
|
2021-12-27
|
89
|
0
|
89
|
688.00
|
|
2021-12-08
|
0
|
34
|
-34
|
651.00
|
|
2021-12-06
|
0
|
11
|
-11
|
667.00
|
|
2021-11-29
|
5
|
0
|
5
|
691.00
|
|
2021-11-25
|
1
|
36
|
-35
|
690.00
|
|
2021-11-24
|
1
|
17
|
-16
|
705.00
|
|
2021-11-22
|
2
|
0
|
2
|
727.00
|
|
2021-11-18
|
37
|
0
|
37
|
730.00
|
|
2021-11-16
|
15
|
0
|
15
|
733.00
|
|
2021-11-02
|
0
|
16
|
-16
|
710.00
|
|
2021-11-01
|
335
|
3
|
332
|
774.00
|
|
2021-10-29
|
20
|
2
|
18
|
793.00
|
|
2021-10-27
|
4
|
0
|
4
|
745.00
|
|
2021-10-26
|
12
|
0
|
12
|
747.00
|
|
2021-10-22
|
17
|
1
|
16
|
745.00
|
|
2021-10-21
|
10
|
0
|
10
|
717.00
|
|
2021-10-20
|
29
|
0
|
29
|
710.00
|
|
2021-10-18
|
30
|
1
|
29
|
699.00
|
|
2021-10-12
|
0
|
10
|
-10
|
650.00
|
|
2021-10-07
|
8
|
0
|
8
|
652.00
|
|
2021-09-29
|
3
|
0
|
3
|
677.00
|
|
2021-09-24
|
13
|
0
|
13
|
697.00
|
|
2021-09-23
|
19
|
0
|
19
|
672.00
|
|
2021-09-17
|
130
|
0
|
130
|
674.00
|
|
2021-09-13
|
8
|
1
|
7
|
593.00
|
|
2021-08-27
|
0
|
8
|
-8
|
579.00
|
|
2021-08-02
|
50
|
0
|
50
|
674.00
|
|
2021-07-30
|
50
|
1
|
49
|
668.00
|
|
2021-07-23
|
56
|
0
|
56
|
644.00
|
|
2021-07-22
|
0
|
2
|
-2
|
647.00
|
|
2021-07-19
|
0
|
2
|
-2
|
659.00
|
|
2021-07-16
|
50
|
0
|
50
|
671.00
|
|
2021-07-15
|
18
|
1
|
17
|
660.00
|
|
2021-07-09
|
0
|
80
|
-80
|
634.00
|
|
2021-06-28
|
80
|
0
|
80
|
658.00
|
|
2021-06-25
|
0
|
28
|
-28
|
649.00
|
|
2021-06-24
|
1
|
45
|
-44
|
647.00
|
|
2021-06-23
|
0
|
47
|
-47
|
655.00
|
|
2021-06-22
|
0
|
32
|
-32
|
647.00
|
|
2021-06-21
|
4
|
0
|
4
|
663.00
|
|
2021-06-17
|
0
|
20
|
-20
|
681.00
|
|
2021-06-16
|
0
|
8
|
-8
|
690.00
|
|
2021-06-09
|
50
|
0
|
50
|
699.00
|
|
2021-06-07
|
19
|
0
|
19
|
679.00
|
|
2021-05-25
|
0
|
10
|
-10
|
675.00
|
|
2021-05-13
|
0
|
20
|
-20
|
650.00
|
|
2021-04-29
|
70
|
0
|
70
|
744.00
|
|
2021-04-26
|
0
|
119
|
-119
|
703.00
|
|
2021-04-23
|
0
|
122
|
-122
|
700.00
|
|
2021-04-21
|
0
|
20
|
-20
|
724.00
|
|
2021-04-15
|
6
|
339
|
-333
|
760.00
|
|
2021-04-07
|
22
|
4
|
18
|
912.00
|
|
2021-03-30
|
0
|
1
|
-1
|
909.00
|
|
2021-03-29
|
0
|
5
|
-5
|
910.00
|
|
2021-03-26
|
6
|
0
|
6
|
907.00
|
|
2021-03-23
|
12
|
0
|
12
|
902.00
|
|
2021-03-22
|
0
|
10
|
-10
|
842.00
|
|
2021-03-17
|
2
|
0
|
2
|
882.00
|
|
2021-03-15
|
0
|
1
|
-1
|
854.00
|
|
2021-03-10
|
1
|
0
|
1
|
839.00
|
|
2021-03-05
|
20
|
10
|
10
|
863.00
|
|
2021-03-04
|
13
|
2
|
11
|
858.00
|
|
2021-02-26
|
0
|
11
|
-11
|
900.00
|
|
2021-02-25
|
0
|
4
|
-4
|
898.00
|
|
2021-02-24
|
36
|
0
|
36
|
911.00
|
|
2021-02-18
|
1
|
5
|
-4
|
946.00
|
|
2021-02-05
|
0
|
3
|
-3
|
900.00
|
|
2021-02-04
|
10
|
1
|
9
|
905.00
|
|
2021-01-27
|
0
|
6
|
-6
|
926.00
|
|
2021-01-22
|
24
|
15
|
9
|
990.00
|
|
2021-01-11
|
24
|
0
|
24
|
861.00
|
|
2021-01-05
|
24
|
0
|
24
|
795.00
|
|
2020-12-18
|
0
|
3
|
-3
|
760.00
|
|
2020-12-17
|
3
|
0
|
3
|
773.00
|
|
2020-12-16
|
0
|
2
|
-2
|
751.00
|
|
2020-12-15
|
3
|
0
|
3
|
743.00
|
|
2020-12-04
|
10
|
1
|
9
|
758.00
|
|
2020-12-03
|
3
|
0
|
3
|
796.00
|
|
2020-11-24
|
0
|
9
|
-9
|
800.00
|
|
2020-11-23
|
37
|
0
|
37
|
787.00
|
|
2020-11-13
|
1
|
68
|
-67
|
754.00
|
|
2020-11-12
|
33
|
3
|
30
|
768.00
|
|
2020-11-11
|
16
|
0
|
16
|
765.00
|
|
2020-10-08
|
12
|
0
|
12
|
724.00
|
|
2020-10-05
|
2
|
21
|
-19
|
716.00
|
|
2020-09-16
|
1
|
22
|
-21
|
704.00
|
|
2020-09-09
|
0
|
370
|
-370
|
661.00
|
|
2020-09-07
|
0
|
17
|
-17
|
682.00
|
|
2020-09-02
|
4
|
19
|
-15
|
708.00
|
|
2020-08-28
|
0
|
6
|
-6
|
702.00
|
|
2020-08-27
|
0
|
8
|
-8
|
709.00
|
|
2020-08-26
|
0
|
5
|
-5
|
727.00
|
|
2020-08-25
|
4
|
20
|
-16
|
695.00
|
|
2020-08-21
|
0
|
26
|
-26
|
684.00
|
|
2020-08-14
|
5
|
0
|
5
|
758.00
|
|
2020-08-04
|
0
|
29
|
-29
|
843.00
|
|
2020-07-21
|
6
|
17
|
-11
|
852.00
|
|
2020-07-10
|
16
|
65
|
-49
|
843.00
|
|
2020-07-09
|
100
|
39
|
61
|
918.00
|
|
2020-07-03
|
96
|
22
|
74
|
826.00
|
|
2020-07-02
|
30
|
7
|
23
|
823.00
|
|
2020-06-24
|
13
|
2
|
11
|
786.00
|
|
2020-06-17
|
4
|
19
|
-15
|
682.00
|
|
2020-05-22
|
6
|
23
|
-17
|
613.00
|
|
2020-05-14
|
0
|
16
|
-16
|
618.00
|
|
2020-04-30
|
1
|
15
|
-14
|
655.00
|
|
2020-04-20
|
3
|
34
|
-31
|
632.00
|
|
2020-04-17
|
5
|
68
|
-63
|
625.00
|
|
2020-04-13
|
0
|
8
|
-8
|
727.00
|
|
2020-04-10
|
0
|
10
|
-10
|
735.00
|
|
2020-04-06
|
0
|
18
|
-18
|
750.00
|
|
2020-04-01
|
1
|
25
|
-24
|
715.00
|
|
2020-03-17
|
11
|
0
|
11
|
676.00
|
|
2020-03-10
|
0
|
6
|
-6
|
770.00
|
|
2020-03-05
|
0
|
20
|
-20
|
834.00
|
|
2020-03-04
|
0
|
19
|
-19
|
821.00
|
|
2020-03-03
|
18
|
0
|
18
|
839.00
|
|
2020-02-27
|
2
|
25
|
-23
|
810.00
|
|
2020-02-26
|
0
|
9
|
-9
|
860.00
|
|
2020-02-25
|
11
|
0
|
11
|
892.00
|
|
2020-02-18
|
0
|
6
|
-6
|
890.00
|
|
2020-02-14
|
6
|
52
|
-46
|
941.00
|
|
2020-02-11
|
11
|
0
|
11
|
948.00
|
|
2020-02-04
|
30
|
0
|
30
|
920.00
|
|
2020-02-03
|
14
|
0
|
14
|
860.00
|
|
2020-01-10
|
7
|
0
|
7
|
961.00
|
|
2020-01-09
|
0
|
9
|
-9
|
981.00
|
|
2020-01-08
|
23
|
0
|
23
|
980.00
|
|
2020-01-06
|
0
|
26
|
-26
|
970.00
|
|
2020-01-02
|
18
|
0
|
18
|
1050.00
|
|
2019-12-24
|
14
|
0
|
14
|
1040.00
|
|
2019-12-23
|
3
|
0
|
3
|
1030.00
|
|
2019-12-17
|
15
|
0
|
15
|
1085.00
|
|
2019-12-11
|
40
|
0
|
40
|
1010.00
|
|
2019-12-04
|
0
|
42
|
-42
|
898.00
|
|
2019-11-27
|
8
|
0
|
8
|
918.00
|
|
2019-11-15
|
0
|
7
|
-7
|
968.00
|
|
2019-11-14
|
27
|
0
|
27
|
970.00
|
|
2019-11-12
|
22
|
0
|
22
|
963.00
|
|
2019-11-08
|
36
|
0
|
36
|
980.00
|
|
2019-11-06
|
0
|
18
|
-18
|
960.00
|
|
2019-11-05
|
19
|
8
|
11
|
958.00
|
|
2019-11-04
|
7
|
0
|
7
|
962.00
|
|
2019-10-29
|
0
|
50
|
-50
|
951.00
|
|
2019-10-28
|
4
|
16
|
-12
|
930.00
|
|
2019-10-25
|
22
|
5
|
17
|
880.00
|
|
2019-10-23
|
26
|
0
|
26
|
862.00
|
|
2019-10-22
|
49
|
0
|
49
|
857.00
|
|
2019-10-21
|
31
|
0
|
31
|
860.00
|
|
2019-10-17
|
2
|
18
|
-16
|
883.00
|
|
2019-10-15
|
11
|
0
|
11
|
871.00
|
|
2019-10-04
|
54
|
0
|
54
|
835.00
|
|
2019-10-03
|
0
|
5
|
-5
|
818.00
|
|
2019-09-24
|
5
|
0
|
5
|
830.00
|
|
2019-09-19
|
45
|
0
|
45
|
785.00
|
|
2019-09-17
|
0
|
5
|
-5
|
739.00
|
|
2019-09-12
|
6
|
0
|
6
|
748.00
|
|
2019-09-09
|
0
|
9
|
-9
|
725.00
|
|
2019-09-06
|
5
|
13
|
-8
|
739.00
|
|
2019-09-05
|
15
|
0
|
15
|
752.00
|
|
2019-09-04
|
12
|
0
|
12
|
772.00
|
|
2019-09-03
|
0
|
10
|
-10
|
739.00
|
|
2019-09-02
|
10
|
0
|
10
|
737.00
|
|
2019-08-30
|
7
|
1
|
6
|
760.00
|
|
2019-08-16
|
0
|
11
|
-11
|
577.00
|
|
2019-08-13
|
7
|
25
|
-18
|
597.00
|
|
2019-08-12
|
7
|
81
|
-74
|
612.00
|
|
2019-08-08
|
46
|
2
|
44
|
585.00
|
|
2019-08-05
|
34
|
2
|
32
|
508.00
|
|
2019-07-30
|
0
|
9
|
-9
|
424.50
|
|
2019-07-25
|
1
|
9
|
-8
|
439.50
|
|
2019-07-23
|
2
|
11
|
-9
|
429.50
|
|
2019-07-22
|
16
|
0
|
16
|
426.50
|
|
2019-07-19
|
2
|
0
|
2
|
423.00
|
|
2019-07-16
|
14
|
2
|
12
|
436.00
|
| 合計 | 10306 | 9048 | 1258 | |
