| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
22
|
13
|
1010.00
|
|
2026-06-04
|
24
|
10
|
14
|
1055.00
|
|
2026-06-03
|
123
|
16
|
107
|
1100.00
|
|
2026-06-02
|
77
|
41
|
36
|
1075.00
|
|
2026-06-01
|
89
|
386
|
-297
|
1125.00
|
|
2026-05-29
|
1148
|
1480
|
-332
|
1190.00
|
|
2026-05-28
|
167
|
511
|
-344
|
1095.00
|
|
2026-05-27
|
172
|
279
|
-107
|
1080.00
|
|
2026-05-26
|
416
|
522
|
-106
|
1080.00
|
|
2026-05-25
|
785
|
283
|
502
|
1055.00
|
|
2026-05-22
|
374
|
233
|
141
|
963.00
|
|
2026-05-21
|
362
|
276
|
86
|
876.00
|
|
2026-05-20
|
64
|
145
|
-81
|
973.00
|
|
2026-05-19
|
15
|
300
|
-285
|
1025.00
|
|
2026-05-18
|
956
|
177
|
779
|
1135.00
|
|
2026-05-15
|
1536
|
339
|
1197
|
1080.00
|
|
2026-05-14
|
446
|
422
|
24
|
1050.00
|
|
2026-05-13
|
99
|
735
|
-636
|
1040.00
|
|
2026-05-12
|
877
|
222
|
655
|
1055.00
|
|
2026-05-08
|
127
|
89
|
38
|
875.00
|
|
2026-05-07
|
52
|
66
|
-14
|
925.00
|
|
2026-05-06
|
85
|
241
|
-156
|
965.00
|
|
2026-05-05
|
20
|
129
|
-109
|
935.00
|
|
2026-05-04
|
299
|
36
|
263
|
924.00
|
|
2026-04-29
|
99
|
13
|
86
|
820.00
|
|
2026-04-28
|
10
|
40
|
-30
|
800.00
|
|
2026-04-27
|
265
|
160
|
105
|
753.00
|
|
2026-04-24
|
939
|
768
|
171
|
788.00
|
|
2026-04-23
|
1007
|
801
|
206
|
785.00
|
|
2026-04-22
|
0
|
30
|
-30
|
792.00
|
|
2026-04-21
|
372
|
277
|
95
|
720.00
|
|
2026-04-20
|
170
|
91
|
79
|
682.00
|
|
2026-04-17
|
293
|
56
|
237
|
644.00
|
|
2026-04-16
|
99
|
224
|
-125
|
586.00
|
|
2026-04-15
|
265
|
25
|
240
|
591.00
|
|
2026-04-14
|
607
|
341
|
266
|
606.00
|
|
2026-04-13
|
329
|
47
|
282
|
567.00
|
|
2026-04-10
|
63
|
25
|
38
|
516.00
|
|
2026-03-23
|
65
|
21
|
44
|
523.00
|
|
2026-03-18
|
46
|
487
|
-441
|
572.00
|
|
2026-03-17
|
504
|
31
|
473
|
580.00
|
|
2026-03-16
|
27
|
85
|
-58
|
528.00
|
|
2026-03-12
|
111
|
13
|
98
|
485.50
|
|
2026-03-11
|
40
|
15
|
25
|
441.50
|
|
2026-03-10
|
9
|
25
|
-16
|
427.50
|
|
2026-03-03
|
1
|
12
|
-11
|
422.00
|
|
2026-02-05
|
27
|
33
|
-6
|
413.00
|
|
2026-01-30
|
30
|
127
|
-97
|
429.50
|
|
2026-01-29
|
5
|
30
|
-25
|
443.00
|
|
2026-01-28
|
38
|
115
|
-77
|
436.00
|
|
2026-01-26
|
42
|
418
|
-376
|
450.00
|
|
2026-01-23
|
30
|
67
|
-37
|
466.50
|
|
2026-01-21
|
25
|
1366
|
-1341
|
490.00
|
|
2026-01-20
|
19
|
149
|
-130
|
506.00
|
|
2026-01-19
|
305
|
236
|
69
|
515.00
|
|
2026-01-14
|
26
|
43
|
-17
|
468.50
|
|
2026-01-12
|
46
|
13
|
33
|
472.00
|
|
2026-01-09
|
32
|
65
|
-33
|
480.00
|
|
2026-01-07
|
62
|
178
|
-116
|
455.50
|
|
2026-01-02
|
290
|
190
|
100
|
458.50
|
|
2025-12-31
|
28
|
188
|
-160
|
448.00
|
|
2025-12-30
|
208
|
95
|
113
|
442.50
|
|
2025-12-24
|
73
|
58
|
15
|
417.50
|
|
2025-12-23
|
13
|
66
|
-53
|
412.00
|
|
2025-12-19
|
4
|
28
|
-24
|
382.50
|
|
2025-12-17
|
1
|
10
|
-9
|
378.00
|
|
2025-12-16
|
51
|
19
|
32
|
376.50
|
|
2025-12-15
|
18
|
69
|
-51
|
387.50
|
|
2025-12-11
|
5
|
112
|
-107
|
405.00
|
|
2025-12-05
|
26
|
9
|
17
|
396.50
|
|
2025-12-04
|
6
|
20
|
-14
|
396.00
|
|
2025-12-01
|
73
|
25
|
48
|
420.00
|
|
2025-11-26
|
22
|
5
|
17
|
397.00
|
|
2025-11-18
|
201
|
41
|
160
|
409.50
|
|
2025-11-14
|
11
|
105
|
-94
|
410.50
|
|
2025-11-13
|
103
|
74
|
29
|
406.50
|
|
2025-11-12
|
69
|
20
|
49
|
415.00
|
|
2025-11-11
|
33
|
144
|
-111
|
407.50
|
|
2025-11-10
|
52
|
102
|
-50
|
411.00
|
|
2025-11-05
|
156
|
23
|
133
|
394.50
|
|
2025-11-04
|
44
|
106
|
-62
|
386.00
|
|
2025-11-03
|
63
|
129
|
-66
|
390.00
|
|
2025-10-31
|
196
|
28
|
168
|
405.00
|
|
2025-10-28
|
7
|
135
|
-128
|
379.00
|
|
2025-10-27
|
20
|
105
|
-85
|
396.00
|
|
2025-10-23
|
101
|
87
|
14
|
384.50
|
|
2025-10-22
|
143
|
84
|
59
|
391.50
|
|
2025-10-21
|
67
|
178
|
-111
|
384.50
|
|
2025-10-20
|
27
|
4
|
23
|
373.00
|
|
2025-10-17
|
97
|
40
|
57
|
375.50
|
|
2025-10-16
|
4
|
65
|
-61
|
354.00
|
|
2025-10-15
|
82
|
59
|
23
|
350.50
|
|
2025-10-09
|
45
|
151
|
-106
|
392.50
|
|
2025-10-08
|
255
|
792
|
-537
|
398.50
|
|
2025-10-07
|
702
|
371
|
331
|
398.00
|
|
2025-10-03
|
190
|
140
|
50
|
362.00
|
|
2025-10-01
|
87
|
50
|
37
|
340.50
|
|
2025-09-30
|
199
|
29
|
170
|
340.50
|
|
2025-09-26
|
130
|
29
|
101
|
320.00
|
|
2025-09-25
|
20
|
4
|
16
|
324.00
|
|
2025-09-23
|
26
|
10
|
16
|
344.00
|
|
2025-09-19
|
0
|
105
|
-105
|
338.50
|
|
2025-09-18
|
1323
|
1220
|
103
|
353.50
|
|
2025-09-15
|
11
|
1
|
10
|
318.50
|
|
2025-09-11
|
52
|
7
|
45
|
320.00
|
|
2025-09-10
|
51
|
25
|
26
|
326.50
|
|
2025-09-09
|
146
|
40
|
106
|
333.50
|
|
2025-09-04
|
12
|
100
|
-88
|
307.50
|
|
2025-09-03
|
105
|
0
|
105
|
311.00
|
|
2025-09-02
|
40
|
7
|
33
|
301.00
|
|
2025-09-01
|
105
|
7
|
98
|
311.00
|
|
2025-08-28
|
60
|
5
|
55
|
305.50
|
|
2025-08-26
|
86
|
3
|
83
|
295.50
|
|
2025-08-20
|
13
|
0
|
13
|
277.50
|
|
2025-08-15
|
0
|
120
|
-120
|
293.00
|
|
2025-08-13
|
20
|
0
|
20
|
302.00
|
|
2025-08-11
|
12
|
30
|
-18
|
303.00
|
|
2025-08-07
|
1
|
109
|
-108
|
310.50
|
|
2025-08-06
|
2
|
38
|
-36
|
321.50
|
|
2025-08-05
|
182
|
81
|
101
|
334.00
|
|
2025-08-04
|
107
|
200
|
-93
|
347.00
|
|
2025-07-31
|
454
|
309
|
145
|
330.50
|
|
2025-07-28
|
12
|
5
|
7
|
310.00
|
|
2025-07-22
|
1
|
88
|
-87
|
302.00
|
|
2025-07-17
|
100
|
0
|
100
|
322.50
|
|
2025-07-16
|
70
|
0
|
70
|
323.00
|
|
2025-07-11
|
900
|
141
|
759
|
324.00
|
|
2025-07-10
|
548
|
28
|
520
|
304.50
|
|
2025-07-08
|
0
|
10
|
-10
|
278.50
|
|
2025-07-01
|
0
|
35
|
-35
|
299.00
|
|
2025-06-30
|
54
|
5
|
49
|
299.00
|
|
2025-06-27
|
0
|
35
|
-35
|
282.50
|
|
2025-06-26
|
0
|
11
|
-11
|
289.50
|
|
2025-06-25
|
2
|
35
|
-33
|
292.00
|
|
2025-06-24
|
1
|
25
|
-24
|
291.50
|
|
2025-06-23
|
1
|
38
|
-37
|
287.50
|
|
2025-06-20
|
0
|
40
|
-40
|
296.50
|
|
2025-06-19
|
0
|
36
|
-36
|
301.00
|
|
2025-06-18
|
3
|
30
|
-27
|
300.50
|
|
2025-06-16
|
20
|
6
|
14
|
300.50
|
|
2025-06-10
|
214
|
5
|
209
|
310.50
|
|
2025-06-06
|
24
|
139
|
-115
|
305.00
|
|
2025-06-05
|
64
|
145
|
-81
|
298.50
|
|
2025-06-03
|
0
|
15
|
-15
|
268.00
|
|
2025-05-29
|
23
|
0
|
23
|
280.50
|
|
2025-05-26
|
0
|
139
|
-139
|
273.50
|
|
2025-05-23
|
195
|
63
|
132
|
281.50
|
|
2025-04-30
|
1
|
41
|
-40
|
238.00
|
|
2025-04-29
|
4
|
0
|
4
|
245.00
|
|
2025-04-24
|
3
|
0
|
3
|
228.00
|
|
2025-03-27
|
10
|
0
|
10
|
288.00
|
|
2025-03-05
|
42
|
2
|
40
|
310.00
|
|
2025-03-04
|
0
|
5
|
-5
|
300.00
|
|
2025-02-27
|
7
|
1
|
6
|
313.00
|
|
2025-02-19
|
12
|
0
|
12
|
326.00
|
|
2025-02-18
|
7
|
100
|
-93
|
327.00
|
|
2025-02-14
|
101
|
5
|
96
|
320.00
|
|
2025-01-22
|
0
|
56
|
-56
|
301.00
|
|
2025-01-21
|
50
|
5
|
45
|
304.00
|
|
2025-01-20
|
32
|
0
|
32
|
295.50
|
|
2024-12-31
|
150
|
2
|
148
|
316.50
|
|
2024-12-18
|
220
|
148
|
72
|
339.50
|
|
2024-12-17
|
99
|
0
|
99
|
340.00
|
|
2024-12-12
|
78
|
6
|
72
|
317.00
|
|
2024-12-06
|
4
|
68
|
-64
|
317.50
|
|
2024-12-05
|
46
|
17
|
29
|
318.50
|
|
2024-12-04
|
63
|
0
|
63
|
311.50
|
|
2024-12-03
|
21
|
1
|
20
|
303.50
|
|
2024-11-26
|
0
|
63
|
-63
|
309.00
|
|
2024-11-25
|
65
|
0
|
65
|
312.50
|
|
2024-11-19
|
7
|
1
|
6
|
304.00
|
|
2024-10-22
|
0
|
67
|
-67
|
319.00
|
|
2024-10-21
|
69
|
0
|
69
|
319.50
|
|
2024-10-14
|
146
|
29
|
117
|
311.00
|
|
2024-09-26
|
1
|
69
|
-68
|
303.00
|
|
2024-09-25
|
97
|
0
|
97
|
299.50
|
|
2024-09-05
|
2
|
56
|
-54
|
289.50
|
|
2024-09-04
|
0
|
56
|
-56
|
299.50
|
|
2024-09-03
|
57
|
0
|
57
|
319.50
|
|
2024-08-30
|
48
|
2
|
46
|
323.50
|
|
2024-08-06
|
1
|
60
|
-59
|
262.00
|
|
2024-07-30
|
11
|
0
|
11
|
320.00
|
|
2024-07-29
|
1
|
27
|
-26
|
308.00
|
|
2024-07-23
|
2
|
12
|
-10
|
340.50
|
|
2024-07-18
|
0
|
27
|
-27
|
370.50
|
|
2024-07-04
|
85
|
14
|
71
|
402.00
|
|
2024-07-01
|
33
|
9
|
24
|
383.00
|
|
2024-06-21
|
2
|
20
|
-18
|
386.00
|
|
2024-06-13
|
10
|
0
|
10
|
351.50
|
|
2024-06-12
|
12
|
0
|
12
|
343.50
|
|
2024-05-06
|
71
|
3
|
68
|
380.50
|
|
2024-04-03
|
64
|
6
|
58
|
412.00
|
|
2024-04-01
|
265
|
2
|
263
|
408.00
|
|
2024-03-21
|
12
|
1
|
11
|
405.50
|
|
2024-03-14
|
9
|
154
|
-145
|
404.50
|
|
2024-03-07
|
10
|
87
|
-77
|
435.00
|
|
2024-03-06
|
14
|
212
|
-198
|
450.00
|
|
2024-03-05
|
2
|
139
|
-137
|
490.00
|
|
2024-03-01
|
66
|
103
|
-37
|
477.50
|
|
2024-02-29
|
99
|
0
|
99
|
455.00
|
|
2024-02-27
|
50
|
25
|
25
|
438.00
|
|
2024-02-26
|
0
|
60
|
-60
|
436.50
|
|
2024-02-22
|
5
|
1268
|
-1263
|
450.00
|
|
2024-02-20
|
5
|
31
|
-26
|
470.50
|
|
2024-02-19
|
1
|
148
|
-147
|
470.00
|
|
2024-02-16
|
2
|
60
|
-58
|
480.00
|
|
2024-02-02
|
12
|
0
|
12
|
518.00
|
|
2024-02-01
|
11
|
134
|
-123
|
517.00
|
|
2024-01-30
|
18
|
156
|
-138
|
523.00
|
|
2024-01-29
|
280
|
7
|
273
|
519.00
|
|
2024-01-26
|
34
|
0
|
34
|
490.50
|
|
2024-01-23
|
31
|
234
|
-203
|
520.00
|
|
2024-01-22
|
28
|
151
|
-123
|
526.00
|
|
2024-01-18
|
22
|
123
|
-101
|
516.00
|
|
2024-01-17
|
42
|
74
|
-32
|
534.00
|
|
2024-01-12
|
252
|
80
|
172
|
514.00
|
|
2024-01-11
|
68
|
3
|
65
|
497.50
|
|
2024-01-09
|
3
|
24
|
-21
|
485.00
|
|
2024-01-08
|
48
|
242
|
-194
|
484.50
|
|
2024-01-05
|
176
|
40
|
136
|
498.00
|
|
2024-01-04
|
68
|
7
|
61
|
467.00
|
|
2024-01-02
|
32
|
152
|
-120
|
459.50
|
|
2023-12-28
|
55
|
10
|
45
|
465.50
|
|
2023-12-26
|
83
|
0
|
83
|
462.00
|
|
2023-12-25
|
60
|
407
|
-347
|
456.50
|
|
2023-12-21
|
2
|
31
|
-29
|
444.00
|
|
2023-12-15
|
100
|
3
|
97
|
452.50
|
|
2023-12-14
|
68
|
11
|
57
|
460.50
|
|
2023-12-13
|
38
|
3
|
35
|
446.00
|
|
2023-11-30
|
12
|
136
|
-124
|
468.00
|
|
2023-11-28
|
20
|
58
|
-38
|
444.50
|
|
2023-11-24
|
3
|
10
|
-7
|
447.00
|
|
2023-11-22
|
52
|
0
|
52
|
452.50
|
|
2023-11-20
|
7
|
181
|
-174
|
449.50
|
|
2023-11-17
|
258
|
2
|
256
|
456.00
|
|
2023-11-15
|
144
|
68
|
76
|
444.00
|
|
2023-11-10
|
13
|
66
|
-53
|
409.50
|
|
2023-11-08
|
43
|
5
|
38
|
411.00
|
|
2023-11-07
|
40
|
8
|
32
|
420.00
|
|
2023-11-03
|
113
|
194
|
-81
|
410.00
|
|
2023-10-25
|
108
|
0
|
108
|
382.50
|
|
2023-10-20
|
68
|
34
|
34
|
377.50
|
|
2023-10-18
|
12
|
185
|
-173
|
370.00
|
|
2023-10-17
|
162
|
80
|
82
|
383.00
|
|
2023-10-12
|
7
|
52
|
-45
|
389.50
|
|
2023-10-06
|
1
|
45
|
-44
|
379.00
|
|
2023-10-05
|
5
|
219
|
-214
|
383.50
|
|
2023-09-28
|
56
|
2
|
54
|
383.00
|
|
2023-09-26
|
15
|
102
|
-87
|
385.50
|
|
2023-09-22
|
71
|
125
|
-54
|
386.00
|
|
2023-09-21
|
165
|
5
|
160
|
382.00
|
|
2023-09-20
|
113
|
4
|
109
|
373.50
|
|
2023-09-18
|
307
|
148
|
159
|
371.50
|
|
2023-09-14
|
48
|
2
|
46
|
348.00
|
|
2023-09-13
|
85
|
1
|
84
|
331.50
|
|
2023-08-04
|
41
|
0
|
41
|
343.00
|
|
2023-08-02
|
4
|
190
|
-186
|
348.00
|
|
2023-07-31
|
46
|
642
|
-596
|
381.50
|
|
2023-07-28
|
701
|
349
|
352
|
379.50
|
|
2023-07-27
|
596
|
152
|
444
|
345.00
|
|
2023-07-20
|
1
|
295
|
-294
|
305.50
|
|
2023-07-19
|
0
|
46
|
-46
|
316.50
|
|
2023-07-14
|
5
|
107
|
-102
|
315.00
|
|
2023-07-13
|
2
|
53
|
-51
|
324.50
|
|
2023-07-06
|
0
|
52
|
-52
|
315.00
|
|
2023-06-30
|
0
|
19
|
-19
|
304.00
|
|
2023-06-26
|
0
|
36
|
-36
|
296.50
|
|
2023-06-20
|
43
|
3
|
40
|
322.50
|
|
2023-06-19
|
70
|
2
|
68
|
332.50
|
|
2023-06-14
|
1
|
147
|
-146
|
332.00
|
|
2023-06-13
|
12
|
58
|
-46
|
337.00
|
|
2023-06-07
|
34
|
130
|
-96
|
339.00
|
|
2023-06-05
|
100
|
36
|
64
|
328.50
|
|
2023-06-01
|
26
|
92
|
-66
|
348.50
|
|
2023-05-31
|
75
|
565
|
-490
|
340.00
|
|
2023-05-29
|
378
|
5
|
373
|
328.50
|
|
2023-05-26
|
150
|
1
|
149
|
310.50
|
|
2023-05-25
|
0
|
31
|
-31
|
317.50
|
|
2023-05-23
|
7
|
38
|
-31
|
310.00
|
|
2023-05-08
|
27
|
1
|
26
|
283.00
|
|
2023-04-18
|
123
|
4
|
119
|
311.50
|
|
2023-04-13
|
0
|
82
|
-82
|
311.00
|
|
2023-04-12
|
3
|
41
|
-38
|
325.50
|
|
2023-04-11
|
0
|
320
|
-320
|
320.00
|
|
2023-04-07
|
63
|
40
|
23
|
324.50
|
|
2023-04-06
|
71
|
17
|
54
|
323.00
|
|
2023-03-31
|
254
|
0
|
254
|
324.00
|
|
2023-03-30
|
60
|
0
|
60
|
310.50
|
|
2023-03-28
|
56
|
0
|
56
|
315.00
|
|
2023-03-24
|
7
|
161
|
-154
|
325.50
|
|
2023-03-22
|
56
|
530
|
-474
|
323.50
|
|
2023-03-20
|
415
|
338
|
77
|
324.50
|
|
2023-03-17
|
158
|
82
|
76
|
303.50
|
|
2023-03-16
|
145
|
25
|
120
|
296.00
|
|
2023-03-15
|
142
|
95
|
47
|
295.00
|
|
2023-03-13
|
144
|
33
|
111
|
297.00
|
|
2023-03-10
|
144
|
22
|
122
|
291.50
|
|
2023-03-09
|
232
|
56
|
176
|
295.00
|
|
2023-03-08
|
60
|
3
|
57
|
283.50
|
|
2023-03-06
|
22
|
0
|
22
|
280.50
|
|
2023-03-03
|
57
|
217
|
-160
|
283.00
|
|
2023-03-02
|
67
|
119
|
-52
|
287.00
|
|
2023-03-01
|
128
|
89
|
39
|
290.00
|
|
2023-02-24
|
106
|
214
|
-108
|
283.00
|
|
2023-02-22
|
53
|
176
|
-123
|
266.50
|
|
2023-02-21
|
589
|
401
|
188
|
281.50
|
|
2023-02-20
|
101
|
5
|
96
|
280.00
|
|
2023-02-17
|
119
|
58
|
61
|
260.00
|
|
2023-02-16
|
287
|
121
|
166
|
252.00
|
|
2023-02-15
|
20
|
714
|
-694
|
235.50
|
|
2023-02-14
|
0
|
36
|
-36
|
246.00
|
|
2023-02-10
|
40
|
113
|
-73
|
247.00
|
|
2023-02-07
|
68
|
20
|
48
|
244.00
|
|
2023-02-06
|
63
|
8
|
55
|
245.50
|
|
2023-02-03
|
55
|
205
|
-150
|
247.50
|
|
2023-02-01
|
160
|
18
|
142
|
219.00
|
|
2023-01-31
|
108
|
14
|
94
|
210.00
|
|
2023-01-17
|
100
|
12
|
88
|
187.50
|
|
2023-01-16
|
84
|
4
|
80
|
188.50
|
|
2023-01-12
|
42
|
2
|
40
|
186.00
|
|
2023-01-10
|
10
|
46
|
-36
|
188.00
|
|
2023-01-06
|
76
|
2
|
74
|
182.00
|
|
2023-01-04
|
20
|
10
|
10
|
176.00
|
|
2022-12-29
|
9
|
0
|
9
|
168.00
|
|
2022-12-28
|
0
|
24
|
-24
|
166.50
|
|
2022-12-27
|
2
|
11
|
-9
|
172.50
|
|
2022-12-26
|
3
|
18
|
-15
|
170.50
|
|
2022-12-22
|
0
|
43
|
-43
|
170.00
|
|
2022-12-20
|
2
|
81
|
-79
|
172.00
|
|
2022-12-16
|
0
|
100
|
-100
|
181.00
|
|
2022-12-12
|
20
|
0
|
20
|
186.00
|
|
2022-12-08
|
0
|
50
|
-50
|
187.00
|
|
2022-12-07
|
41
|
0
|
41
|
187.50
|
|
2022-12-05
|
15
|
45
|
-30
|
207.00
|
|
2022-12-01
|
2
|
52
|
-50
|
206.50
|
|
2022-11-23
|
143
|
5
|
138
|
199.00
|
|
2022-11-21
|
94
|
46
|
48
|
207.00
|
|
2022-11-18
|
101
|
3
|
98
|
203.00
|
|
2022-11-16
|
47
|
1
|
46
|
192.50
|
|
2022-11-11
|
203
|
13
|
190
|
175.50
|
|
2022-10-28
|
0
|
199
|
-199
|
139.00
|
|
2022-10-20
|
10
|
0
|
10
|
153.00
|
|
2022-10-05
|
2
|
15
|
-13
|
158.50
|
|
2022-09-30
|
22
|
5
|
17
|
153.00
|
|
2022-09-16
|
1
|
21
|
-20
|
170.50
|
|
2022-09-14
|
2
|
51
|
-49
|
174.50
|
|
2022-09-07
|
3
|
30
|
-27
|
171.00
|
|
2022-09-02
|
3
|
36
|
-33
|
201.00
|
|
2022-08-26
|
0
|
54
|
-54
|
205.00
|
|
2022-08-15
|
2
|
21
|
-19
|
210.00
|
|
2022-08-11
|
66
|
5
|
61
|
190.00
|
|
2022-08-08
|
0
|
36
|
-36
|
189.50
|
|
2022-08-01
|
2
|
21
|
-19
|
204.00
|
|
2022-06-27
|
31
|
15
|
16
|
232.50
|
|
2022-06-23
|
15
|
30
|
-15
|
219.50
|
|
2022-06-21
|
1
|
29
|
-28
|
233.00
|
|
2022-06-17
|
12
|
75
|
-63
|
255.50
|
|
2022-06-07
|
106
|
0
|
106
|
302.00
|
|
2022-06-06
|
23
|
0
|
23
|
297.50
|
|
2022-05-05
|
0
|
59
|
-59
|
261.00
|
|
2022-05-03
|
86
|
0
|
86
|
264.50
|
|
2022-04-29
|
12
|
0
|
12
|
251.00
|
|
2022-04-28
|
51
|
0
|
51
|
247.00
|
|
2022-04-22
|
0
|
10
|
-10
|
268.00
|
|
2022-04-15
|
2
|
65
|
-63
|
265.00
|
|
2022-04-14
|
2
|
11
|
-9
|
281.50
|
|
2022-04-13
|
0
|
61
|
-61
|
289.00
|
|
2022-04-08
|
10
|
33
|
-23
|
307.50
|
|
2022-03-30
|
0
|
50
|
-50
|
322.50
|
|
2022-03-15
|
0
|
50
|
-50
|
304.00
|
|
2022-03-04
|
0
|
42
|
-42
|
372.50
|
|
2022-02-24
|
0
|
85
|
-85
|
343.50
|
|
2022-02-18
|
52
|
0
|
52
|
392.00
|
|
2022-02-16
|
84
|
29
|
55
|
401.50
|
|
2022-02-14
|
53
|
5
|
48
|
377.50
|
|
2022-01-18
|
2
|
273
|
-271
|
435.50
|
|
2022-01-17
|
30
|
1
|
29
|
414.50
|
|
2022-01-14
|
154
|
10
|
144
|
411.50
|
|
2022-01-11
|
0
|
31
|
-31
|
430.00
|
|
2022-01-07
|
0
|
181
|
-181
|
436.00
|
|
2022-01-05
|
0
|
13
|
-13
|
476.00
|
|
2022-01-03
|
0
|
280
|
-280
|
483.00
|
|
2021-12-27
|
0
|
18
|
-18
|
500.00
|
|
2021-12-24
|
120
|
5
|
115
|
496.00
|
|
2021-12-23
|
129
|
0
|
129
|
499.00
|
|
2021-12-22
|
20
|
0
|
20
|
487.00
|
|
2021-12-17
|
0
|
20
|
-20
|
480.50
|
|
2021-12-16
|
21
|
1
|
20
|
496.00
|
|
2021-12-13
|
1
|
18
|
-17
|
503.00
|
|
2021-11-25
|
12
|
107
|
-95
|
500.00
|
|
2021-11-11
|
130
|
23
|
107
|
538.00
|
|
2021-10-22
|
62
|
378
|
-316
|
485.00
|
|
2021-10-21
|
430
|
124
|
306
|
445.50
|
|
2021-10-06
|
205
|
2
|
203
|
750.00
|
|
2021-09-09
|
21
|
0
|
21
|
680.00
|
|
2021-09-08
|
18
|
37
|
-19
|
671.00
|
|
2021-09-02
|
10
|
1
|
9
|
615.00
|
|
2021-08-30
|
0
|
15
|
-15
|
604.00
|
|
2021-08-25
|
39
|
14
|
25
|
624.00
|
|
2021-08-24
|
74
|
295
|
-221
|
606.00
|
|
2021-08-20
|
0
|
16
|
-16
|
586.00
|
|
2021-08-19
|
2
|
133
|
-131
|
581.00
|
|
2021-08-12
|
10
|
0
|
10
|
664.00
|
|
2021-08-09
|
26
|
0
|
26
|
719.00
|
|
2021-08-05
|
0
|
32
|
-32
|
756.00
|
|
2021-08-04
|
1
|
98
|
-97
|
743.00
|
|
2021-08-03
|
127
|
17
|
110
|
794.00
|
|
2021-07-30
|
83
|
5
|
78
|
730.00
|
|
2021-07-27
|
67
|
10
|
57
|
709.00
|
|
2021-07-26
|
34
|
22
|
12
|
715.00
|
|
2021-07-20
|
6
|
85
|
-79
|
708.00
|
|
2021-07-14
|
36
|
73
|
-37
|
740.00
|
|
2021-07-09
|
1
|
66
|
-65
|
611.00
|
|
2021-06-28
|
2
|
38
|
-36
|
639.00
|
|
2021-06-22
|
60
|
1
|
59
|
621.00
|
|
2021-06-21
|
22
|
0
|
22
|
651.00
|
|
2021-06-18
|
2
|
20
|
-18
|
671.00
|
|
2021-06-15
|
39
|
7
|
32
|
694.00
|
|
2021-06-09
|
2
|
83
|
-81
|
650.00
|
|
2021-06-02
|
3
|
32
|
-29
|
693.00
|
|
2021-06-01
|
28
|
0
|
28
|
713.00
|
|
2021-05-31
|
2
|
71
|
-69
|
716.00
|
|
2021-05-26
|
73
|
33
|
40
|
696.00
|
|
2021-05-24
|
31
|
60
|
-29
|
634.00
|
|
2021-05-13
|
19
|
0
|
19
|
592.00
|
|
2021-05-04
|
0
|
23
|
-23
|
639.00
|
|
2021-04-21
|
40
|
0
|
40
|
725.00
|
|
2021-04-14
|
3
|
19
|
-16
|
756.00
|
|
2021-04-13
|
29
|
14
|
15
|
736.00
|
|
2021-04-09
|
52
|
152
|
-100
|
792.00
|
|
2021-04-07
|
8
|
22
|
-14
|
872.00
|
|
2021-03-29
|
13
|
51
|
-38
|
889.00
|
|
2021-03-26
|
82
|
15
|
67
|
872.00
|
|
2021-03-25
|
5
|
13
|
-8
|
793.00
|
|
2021-03-24
|
13
|
0
|
13
|
777.00
|
|
2021-03-17
|
123
|
155
|
-32
|
847.00
|
|
2021-03-15
|
13
|
48
|
-35
|
778.00
|
|
2021-03-10
|
58
|
5
|
53
|
676.00
|
|
2021-03-02
|
0
|
30
|
-30
|
646.00
|
|
2021-02-25
|
0
|
86
|
-86
|
704.00
|
|
2021-02-22
|
9
|
0
|
9
|
760.00
|
|
2021-02-17
|
37
|
4
|
33
|
747.00
|
|
2021-02-05
|
11
|
0
|
11
|
686.00
|
|
2021-01-27
|
24
|
48
|
-24
|
724.00
|
|
2021-01-18
|
32
|
1
|
31
|
629.00
|
|
2021-01-14
|
12
|
123
|
-111
|
638.00
|
|
2021-01-11
|
3
|
25
|
-22
|
530.00
|
|
2021-01-07
|
6
|
409
|
-403
|
495.00
|
|
2021-01-06
|
91
|
661
|
-570
|
479.50
|
|
2021-01-05
|
12
|
228
|
-216
|
437.00
|
|
2020-12-23
|
18
|
0
|
18
|
399.50
|
|
2020-12-18
|
35
|
0
|
35
|
390.50
|
|
2020-12-08
|
19
|
1
|
18
|
430.00
|
|
2020-12-01
|
1
|
31
|
-30
|
426.00
|
|
2020-11-10
|
0
|
50
|
-50
|
331.50
|
|
2020-11-09
|
50
|
0
|
50
|
358.50
|
|
2020-09-25
|
20
|
0
|
20
|
333.50
|
|
2020-09-24
|
0
|
20
|
-20
|
342.00
|
|
2020-09-15
|
0
|
34
|
-34
|
342.50
|
|
2020-09-14
|
59
|
22
|
37
|
352.00
|
|
2020-09-09
|
13
|
0
|
13
|
325.00
|
|
2020-09-07
|
8
|
27
|
-19
|
312.00
|
|
2020-08-31
|
0
|
40
|
-40
|
316.00
|
|
2020-08-28
|
40
|
0
|
40
|
324.50
|
|
2020-08-27
|
10
|
43
|
-33
|
308.00
|
|
2020-08-26
|
34
|
0
|
34
|
321.50
|
|
2020-08-19
|
31
|
50
|
-19
|
327.50
|
|
2020-08-10
|
15
|
0
|
15
|
436.50
|
|
2020-08-05
|
15
|
0
|
15
|
451.00
|
|
2020-08-04
|
2
|
50
|
-48
|
436.50
|
|
2020-07-30
|
22
|
3
|
19
|
436.50
|
|
2020-07-29
|
22
|
1
|
21
|
410.50
|
|
2020-07-20
|
104
|
49
|
55
|
383.00
|
|
2020-07-15
|
23
|
66
|
-43
|
394.50
|
|
2020-07-07
|
0
|
11
|
-11
|
495.00
|
|
2020-07-03
|
36
|
17
|
19
|
507.00
|
|
2020-06-08
|
75
|
3
|
72
|
283.00
|
|
2020-06-05
|
6
|
58
|
-52
|
271.50
|
|
2020-06-03
|
41
|
345
|
-304
|
273.50
|
|
2020-06-02
|
331
|
0
|
331
|
249.00
|
|
2020-06-01
|
44
|
0
|
44
|
226.50
|
|
2020-05-22
|
1
|
31
|
-30
|
207.00
|
|
2020-05-21
|
32
|
59
|
-27
|
215.00
|
|
2020-05-18
|
39
|
0
|
39
|
223.00
|
|
2020-05-14
|
36
|
0
|
36
|
226.00
|
|
2020-05-08
|
29
|
5
|
24
|
197.00
|
|
2020-05-06
|
154
|
6
|
148
|
199.00
|
|
2020-05-04
|
53
|
262
|
-209
|
195.00
|
|
2020-04-30
|
220
|
19
|
201
|
195.00
|
|
2020-04-29
|
59
|
0
|
59
|
177.50
|
|
2020-04-28
|
33
|
127
|
-94
|
167.50
|
|
2020-04-23
|
49
|
10
|
39
|
134.00
|
|
2020-04-22
|
83
|
0
|
83
|
129.50
|
|
2020-04-20
|
0
|
150
|
-150
|
124.00
|
|
2020-04-16
|
0
|
20
|
-20
|
121.50
|
|
2020-04-15
|
0
|
49
|
-49
|
116.00
|
|
2020-03-24
|
0
|
20
|
-20
|
85.80
|
|
2020-03-23
|
22
|
2
|
20
|
78.00
|
|
2020-03-05
|
21
|
40
|
-19
|
135.00
|
|
2020-03-04
|
47
|
0
|
47
|
126.50
|
|
2020-02-27
|
10
|
130
|
-120
|
126.50
|
|
2020-02-19
|
27
|
7
|
20
|
116.00
|
|
2020-02-11
|
1
|
36
|
-35
|
103.00
|
|
2020-02-10
|
0
|
39
|
-39
|
100.50
|
|
2020-01-20
|
10
|
245
|
-235
|
122.00
|
|
2020-01-17
|
245
|
0
|
245
|
118.50
|
|
2020-01-06
|
75
|
3
|
72
|
86.40
|
|
2019-12-30
|
14
|
0
|
14
|
87.90
|
|
2019-12-25
|
15
|
0
|
15
|
87.20
|
|
2019-12-20
|
29
|
65
|
-36
|
83.70
|
|
2019-12-18
|
13
|
0
|
13
|
89.90
|
|
2019-11-04
|
0
|
2
|
-2
|
46.60
|
|
2019-10-24
|
10
|
14
|
-4
|
47.60
|
|
2019-10-22
|
1
|
0
|
1
|
47.45
|
|
2019-10-17
|
9
|
1
|
8
|
48.40
|
|
2019-10-15
|
4
|
0
|
4
|
46.05
|
|
2019-10-14
|
2
|
0
|
2
|
46.10
|
|
2019-10-07
|
2
|
0
|
2
|
46.75
|
|
2019-10-04
|
3
|
0
|
3
|
47.35
|
|
2019-10-02
|
14
|
7
|
7
|
47.00
|
| 合計 | 42479 | 44048 | -1569 | |
