| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
9
|
-9
|
152.00
|
|
2026-04-16
|
0
|
2
|
-2
|
135.00
|
|
2026-04-15
|
1
|
71
|
-70
|
135.00
|
|
2026-04-14
|
0
|
31
|
-31
|
137.00
|
|
2026-04-13
|
0
|
50
|
-50
|
134.50
|
|
2026-04-08
|
0
|
19
|
-19
|
141.00
|
|
2026-04-07
|
0
|
20
|
-20
|
139.00
|
|
2026-04-02
|
0
|
8
|
-8
|
142.50
|
|
2026-04-01
|
0
|
6
|
-6
|
148.50
|
|
2026-03-31
|
0
|
34
|
-34
|
143.00
|
|
2026-03-30
|
0
|
6
|
-6
|
141.00
|
|
2026-03-25
|
0
|
5
|
-5
|
146.50
|
|
2026-03-23
|
0
|
20
|
-20
|
145.00
|
|
2026-01-30
|
0
|
24
|
-24
|
175.50
|
|
2026-01-27
|
0
|
19
|
-19
|
176.50
|
|
2025-12-01
|
9
|
0
|
9
|
202.00
|
|
2025-11-19
|
0
|
24
|
-24
|
188.50
|
|
2025-11-18
|
0
|
15
|
-15
|
185.50
|
|
2025-11-17
|
0
|
6
|
-6
|
188.00
|
|
2025-11-12
|
0
|
4
|
-4
|
190.00
|
|
2025-10-31
|
0
|
36
|
-36
|
210.00
|
|
2025-10-30
|
0
|
30
|
-30
|
205.00
|
|
2025-10-28
|
1
|
34
|
-33
|
245.00
|
|
2025-10-27
|
40
|
15
|
25
|
271.00
|
|
2025-10-23
|
0
|
65
|
-65
|
279.00
|
|
2025-10-22
|
41
|
0
|
41
|
310.00
|
|
2025-10-21
|
0
|
38
|
-38
|
319.00
|
|
2025-10-20
|
25
|
0
|
25
|
296.50
|
|
2025-10-08
|
10
|
5
|
5
|
270.00
|
|
2025-10-01
|
30
|
0
|
30
|
296.00
|
|
2025-09-30
|
20
|
0
|
20
|
288.50
|
|
2025-09-26
|
0
|
10
|
-10
|
286.00
|
|
2025-09-23
|
0
|
25
|
-25
|
303.00
|
|
2025-09-22
|
13
|
27
|
-14
|
300.50
|
|
2025-09-19
|
13
|
21
|
-8
|
312.00
|
|
2025-09-18
|
0
|
16
|
-16
|
318.50
|
|
2025-09-15
|
4
|
21
|
-17
|
295.50
|
|
2025-09-10
|
30
|
9
|
21
|
287.50
|
|
2025-09-09
|
31
|
0
|
31
|
261.50
|
|
2025-09-08
|
0
|
10
|
-10
|
262.00
|
|
2025-09-03
|
0
|
108
|
-108
|
240.00
|
|
2025-09-02
|
108
|
0
|
108
|
224.50
|
|
2025-09-01
|
0
|
39
|
-39
|
204.50
|
|
2025-08-29
|
0
|
20
|
-20
|
191.00
|
|
2025-08-26
|
0
|
42
|
-42
|
192.50
|
|
2025-08-25
|
24
|
1
|
23
|
192.00
|
|
2025-08-20
|
72
|
0
|
72
|
181.00
|
|
2025-08-13
|
59
|
20
|
39
|
161.00
|
|
2025-08-12
|
10
|
32
|
-22
|
153.50
|
|
2025-08-11
|
23
|
5
|
18
|
140.00
|
|
2025-08-08
|
5
|
20
|
-15
|
142.00
|
|
2025-08-06
|
25
|
13
|
12
|
135.00
|
|
2025-08-05
|
72
|
5
|
67
|
128.50
|
|
2025-08-04
|
5
|
0
|
5
|
129.50
|
|
2025-06-23
|
0
|
18
|
-18
|
150.00
|
|
2025-06-19
|
0
|
9
|
-9
|
156.50
|
|
2025-06-18
|
0
|
4
|
-4
|
160.00
|
|
2025-06-13
|
0
|
4
|
-4
|
164.50
|
|
2025-06-10
|
12
|
0
|
12
|
166.00
|
|
2025-06-09
|
8
|
0
|
8
|
176.50
|
|
2025-06-06
|
4
|
0
|
4
|
174.50
|
|
2025-06-05
|
8
|
0
|
8
|
173.00
|
|
2025-06-03
|
10
|
0
|
10
|
162.50
|
|
2025-05-29
|
23
|
1
|
22
|
162.00
|
|
2025-05-23
|
18
|
4
|
14
|
164.00
|
|
2025-05-15
|
0
|
100
|
-100
|
151.50
|
|
2025-05-13
|
30
|
6
|
24
|
161.50
|
|
2025-04-30
|
0
|
34
|
-34
|
163.50
|
|
2025-04-22
|
0
|
50
|
-50
|
151.00
|
|
2025-04-01
|
0
|
30
|
-30
|
173.00
|
|
2025-03-13
|
0
|
30
|
-30
|
201.00
|
|
2025-03-12
|
0
|
20
|
-20
|
|
|
2025-02-27
|
0
|
7
|
-7
|
227.50
|
|
2025-02-19
|
20
|
0
|
20
|
236.50
|
|
2025-02-14
|
7
|
0
|
7
|
246.00
|
|
2025-01-09
|
52
|
0
|
52
|
266.00
|
|
2025-01-06
|
13
|
0
|
13
|
238.50
|
|
2025-01-03
|
11
|
1
|
10
|
236.00
|
|
2024-12-31
|
25
|
51
|
-26
|
250.00
|
|
2024-12-11
|
22
|
0
|
22
|
190.50
|
|
2024-12-04
|
17
|
0
|
17
|
263.50
|
|
2024-12-03
|
16
|
0
|
16
|
292.50
|
|
2024-11-28
|
1
|
8
|
-7
|
361.00
|
|
2024-11-25
|
0
|
17
|
-17
|
380.00
|
|
2024-11-19
|
0
|
22
|
-22
|
325.50
|
|
2024-11-15
|
5
|
30
|
-25
|
338.50
|
|
2024-11-14
|
0
|
13
|
-13
|
330.00
|
|
2024-11-13
|
3
|
13
|
-10
|
330.00
|
|
2024-11-12
|
9
|
33
|
-24
|
329.00
|
|
2024-10-29
|
10
|
0
|
10
|
387.00
|
|
2024-10-25
|
4
|
45
|
-41
|
382.50
|
|
2024-10-21
|
0
|
8
|
-8
|
323.00
|
|
2024-10-18
|
0
|
51
|
-51
|
318.00
|
|
2024-10-14
|
0
|
7
|
-7
|
318.00
|
|
2024-10-11
|
1
|
9
|
-8
|
305.00
|
|
2024-10-09
|
0
|
12
|
-12
|
310.00
|
|
2024-10-08
|
1
|
12
|
-11
|
314.00
|
|
2024-10-07
|
0
|
20
|
-20
|
314.50
|
|
2024-09-26
|
0
|
17
|
-17
|
292.50
|
|
2024-09-24
|
1
|
7
|
-6
|
265.00
|
|
2024-09-20
|
0
|
25
|
-25
|
260.00
|
|
2024-09-19
|
1
|
20
|
-19
|
255.00
|
|
2024-09-18
|
0
|
31
|
-31
|
256.50
|
|
2024-09-05
|
1
|
50
|
-49
|
246.00
|
|
2024-09-04
|
25
|
0
|
25
|
248.00
|
|
2024-08-28
|
0
|
7
|
-7
|
247.50
|
|
2024-08-27
|
28
|
0
|
28
|
253.50
|
|
2024-08-26
|
21
|
0
|
21
|
261.50
|
|
2024-08-23
|
20
|
0
|
20
|
259.50
|
|
2024-08-22
|
20
|
0
|
20
|
256.00
|
|
2024-08-21
|
20
|
0
|
20
|
249.00
|
|
2024-08-16
|
30
|
0
|
30
|
261.00
|
|
2024-08-15
|
20
|
0
|
20
|
260.00
|
|
2024-08-14
|
0
|
24
|
-24
|
241.50
|
|
2024-08-12
|
25
|
0
|
25
|
221.00
|
|
2024-08-08
|
139
|
0
|
139
|
207.00
|
|
2024-08-07
|
20
|
0
|
20
|
212.00
|
|
2024-08-06
|
1
|
50
|
-49
|
197.50
|
|
2024-08-02
|
20
|
0
|
20
|
226.00
|
|
2024-08-01
|
50
|
0
|
50
|
226.00
|
|
2024-07-31
|
25
|
0
|
25
|
220.00
|
|
2024-07-30
|
32
|
0
|
32
|
216.50
|
|
2024-07-29
|
13
|
0
|
13
|
208.50
|
|
2024-07-26
|
31
|
0
|
31
|
211.50
|
|
2024-07-19
|
1
|
103
|
-102
|
207.00
|
|
2024-07-18
|
10
|
5
|
5
|
211.00
|
|
2024-07-10
|
0
|
7
|
-7
|
210.50
|
|
2024-07-02
|
13
|
0
|
13
|
243.00
|
|
2024-07-01
|
7
|
0
|
7
|
240.00
|
|
2024-06-27
|
0
|
11
|
-11
|
230.00
|
|
2024-06-26
|
24
|
11
|
13
|
234.00
|
|
2024-06-25
|
6
|
0
|
6
|
227.00
|
|
2024-06-24
|
18
|
0
|
18
|
221.00
|
|
2024-06-20
|
32
|
15
|
17
|
235.50
|
|
2024-06-19
|
153
|
14
|
139
|
232.00
|
|
2024-06-17
|
28
|
0
|
28
|
208.00
|
|
2024-06-14
|
45
|
13
|
32
|
189.50
|
|
2024-06-11
|
60
|
0
|
60
|
180.50
|
|
2024-06-07
|
0
|
120
|
-120
|
180.50
|
|
2024-06-06
|
0
|
114
|
-114
|
181.50
|
|
2024-06-05
|
15
|
0
|
15
|
189.50
|
|
2024-05-31
|
0
|
6
|
-6
|
180.00
|
|
2024-05-30
|
15
|
0
|
15
|
187.50
|
|
2024-05-29
|
26
|
0
|
26
|
194.00
|
|
2024-05-24
|
0
|
10
|
-10
|
184.50
|
|
2024-05-23
|
29
|
53
|
-24
|
182.00
|
|
2024-05-20
|
0
|
6
|
-6
|
181.50
|
|
2024-05-17
|
0
|
50
|
-50
|
185.00
|
|
2024-05-14
|
130
|
0
|
130
|
198.50
|
|
2024-05-08
|
0
|
30
|
-30
|
188.50
|
|
2024-05-02
|
13
|
0
|
13
|
172.50
|
|
2024-04-24
|
0
|
8
|
-8
|
179.00
|
|
2024-04-23
|
0
|
27
|
-27
|
168.00
|
|
2024-04-17
|
10
|
0
|
10
|
196.50
|
|
2024-04-08
|
23
|
0
|
23
|
215.50
|
|
2024-03-28
|
1
|
169
|
-168
|
179.00
|
|
2024-03-27
|
21
|
0
|
21
|
180.00
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-22
|
10
|
56
|
-46
|
|
|
2024-03-20
|
131
|
20
|
111
|
185.00
|
|
2024-03-15
|
0
|
75
|
-75
|
167.00
|
|
2024-03-14
|
0
|
70
|
-70
|
162.00
|
|
2024-03-04
|
14
|
63
|
-49
|
188.00
|
|
2024-02-29
|
26
|
52
|
-26
|
176.00
|
|
2024-02-27
|
366
|
7
|
359
|
160.00
|
|
2024-02-26
|
35
|
0
|
35
|
146.50
|
|
2024-02-23
|
20
|
0
|
20
|
133.50
|
|
2024-02-22
|
50
|
0
|
50
|
134.00
|
|
2024-02-20
|
41
|
0
|
41
|
145.00
|
|
2024-01-12
|
0
|
40
|
-40
|
82.40
|
|
2024-01-11
|
40
|
0
|
40
|
75.00
|
|
2023-12-11
|
0
|
113
|
-113
|
67.80
|
|
2023-11-29
|
0
|
11
|
-11
|
65.50
|
|
2023-11-23
|
7
|
0
|
7
|
62.80
|
|
2022-10-26
|
3
|
0
|
3
|
35.20
|
|
2022-01-10
|
0
|
13
|
-13
|
38.65
|
|
2021-08-02
|
10
|
0
|
10
|
35.30
|
|
2020-07-16
|
0
|
15
|
-15
|
45.00
|
|
2020-07-01
|
113
|
0
|
113
|
41.10
|
| 合計 | 3100 | 3247 | -147 | |
