| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
5
|
0
|
5
|
40.75
|
|
2026-04-08
|
40
|
0
|
40
|
42.80
|
|
2026-04-07
|
16
|
0
|
16
|
42.40
|
|
2026-03-20
|
0
|
10
|
-10
|
42.60
|
|
2026-03-19
|
10
|
0
|
10
|
41.25
|
|
2026-01-26
|
0
|
13
|
-13
|
52.80
|
|
2026-01-23
|
1
|
9
|
-8
|
51.50
|
|
2026-01-22
|
0
|
16
|
-16
|
50.10
|
|
2026-01-21
|
10
|
0
|
10
|
50.50
|
|
2026-01-20
|
28
|
0
|
28
|
51.10
|
|
2026-01-13
|
0
|
15
|
-15
|
50.70
|
|
2026-01-12
|
16
|
1
|
15
|
51.00
|
|
2025-12-09
|
0
|
31
|
-31
|
63.30
|
|
2025-12-08
|
31
|
0
|
31
|
57.60
|
|
2025-10-15
|
0
|
20
|
-20
|
63.70
|
|
2025-08-06
|
0
|
24
|
-24
|
53.20
|
|
2025-08-05
|
1
|
20
|
-19
|
52.70
|
|
2025-07-30
|
10
|
0
|
10
|
51.40
|
|
2025-07-29
|
30
|
0
|
30
|
51.90
|
|
2025-06-02
|
0
|
4
|
-4
|
53.40
|
|
2025-05-28
|
4
|
0
|
4
|
54.20
|
|
2025-05-26
|
0
|
8
|
-8
|
56.00
|
|
2025-05-23
|
10
|
0
|
10
|
56.00
|
|
2025-01-13
|
5
|
0
|
5
|
63.00
|
|
2025-01-07
|
2
|
0
|
2
|
64.10
|
|
2025-01-03
|
3
|
0
|
3
|
62.90
|
|
2025-01-02
|
2
|
0
|
2
|
64.70
|
|
2024-12-19
|
3
|
0
|
3
|
61.40
|
|
2024-12-18
|
4
|
0
|
4
|
62.40
|
|
2024-12-05
|
5
|
0
|
5
|
71.60
|
|
2024-12-04
|
18
|
0
|
18
|
72.30
|
|
2024-12-02
|
11
|
0
|
11
|
72.00
|
|
2024-11-28
|
0
|
14
|
-14
|
66.10
|
|
2024-10-28
|
7
|
0
|
7
|
64.70
|
|
2024-10-22
|
7
|
0
|
7
|
67.00
|
|
2024-09-18
|
0
|
28
|
-28
|
67.80
|
|
2023-11-30
|
0
|
4
|
-4
|
71.20
|
|
2023-11-29
|
0
|
6
|
-6
|
71.30
|
|
2023-09-21
|
0
|
62
|
-62
|
62.70
|
|
2023-08-10
|
0
|
20
|
-20
|
68.30
|
|
2023-03-16
|
0
|
33
|
-33
|
82.40
|
|
2023-03-01
|
9
|
150
|
-141
|
37.20
|
|
2023-02-21
|
43
|
0
|
43
|
37.45
|
|
2023-02-20
|
40
|
2451
|
-2411
|
38.35
|
|
2023-02-16
|
0
|
52
|
-52
|
43.65
|
|
2023-02-09
|
74
|
0
|
74
|
45.80
|
|
2023-02-07
|
132
|
739
|
-607
|
42.70
|
|
2023-02-06
|
851
|
0
|
851
|
42.35
|
|
2023-02-03
|
239
|
0
|
239
|
38.50
|
|
2023-02-01
|
37
|
0
|
37
|
37.35
|
|
2023-01-31
|
81
|
0
|
81
|
37.85
|
|
2022-12-14
|
61
|
0
|
61
|
38.10
|
|
2022-12-08
|
545
|
0
|
545
|
41.50
|
|
2022-12-07
|
921
|
0
|
921
|
39.20
|
|
2022-12-06
|
310
|
0
|
310
|
35.65
|
|
2022-12-05
|
446
|
0
|
446
|
37.45
|
|
2022-11-30
|
14
|
0
|
14
|
33.85
|
|
2022-10-05
|
9
|
0
|
9
|
49.55
|
|
2022-09-26
|
0
|
20
|
-20
|
49.10
|
|
2022-09-23
|
20
|
0
|
20
|
50.20
|
|
2022-08-23
|
0
|
300
|
-300
|
51.70
|
|
2022-08-03
|
0
|
706
|
-706
|
49.35
|
|
2022-08-02
|
0
|
600
|
-600
|
53.00
|
|
2022-07-29
|
0
|
600
|
-600
|
64.00
|
|
2022-07-28
|
0
|
600
|
-600
|
66.10
|
|
2022-07-27
|
0
|
600
|
-600
|
67.30
|
|
2022-07-26
|
0
|
700
|
-700
|
68.90
|
|
2022-07-25
|
100
|
2
|
98
|
70.60
|
|
2022-07-21
|
16
|
0
|
16
|
62.50
|
|
2022-07-15
|
50
|
0
|
50
|
63.00
|
|
2022-06-30
|
0
|
300
|
-300
|
67.30
|
|
2022-05-24
|
0
|
15
|
-15
|
52.50
|
|
2022-05-23
|
0
|
20
|
-20
|
53.20
|
|
2022-05-20
|
0
|
300
|
-300
|
53.00
|
|
2022-05-13
|
0
|
400
|
-400
|
53.90
|
|
2022-05-12
|
0
|
400
|
-400
|
54.40
|
|
2022-05-11
|
0
|
400
|
-400
|
58.00
|
|
2022-05-10
|
12
|
303
|
-291
|
59.30
|
|
2022-05-09
|
0
|
300
|
-300
|
59.40
|
|
2022-05-06
|
10
|
300
|
-290
|
58.90
|
|
2022-05-05
|
11
|
300
|
-289
|
56.90
|
|
2022-05-04
|
21
|
250
|
-229
|
57.30
|
|
2022-05-03
|
0
|
250
|
-250
|
54.70
|
|
2022-04-27
|
50
|
0
|
50
|
56.00
|
|
2022-04-22
|
0
|
200
|
-200
|
60.20
|
|
2022-04-19
|
0
|
250
|
-250
|
56.40
|
|
2022-04-07
|
0
|
250
|
-250
|
53.80
|
|
2022-04-01
|
0
|
250
|
-250
|
54.50
|
|
2022-03-31
|
0
|
200
|
-200
|
55.40
|
|
2022-03-30
|
0
|
300
|
-300
|
56.50
|
|
2022-03-29
|
0
|
200
|
-200
|
58.30
|
|
2022-03-28
|
0
|
200
|
-200
|
55.20
|
|
2022-03-25
|
0
|
200
|
-200
|
56.20
|
|
2022-03-24
|
0
|
200
|
-200
|
58.00
|
|
2022-03-18
|
0
|
57
|
-57
|
58.00
|
|
2022-01-25
|
30
|
0
|
30
|
51.30
|
|
2022-01-24
|
20
|
0
|
20
|
53.30
|
|
2022-01-05
|
0
|
200
|
-200
|
58.90
|
|
2021-12-29
|
3
|
253
|
-250
|
58.70
|
|
2021-12-28
|
0
|
250
|
-250
|
60.70
|
|
2021-12-20
|
6
|
250
|
-244
|
66.10
|
|
2021-12-13
|
0
|
100
|
-100
|
74.40
|
|
2021-12-10
|
0
|
100
|
-100
|
67.70
|
|
2021-12-09
|
0
|
100
|
-100
|
61.60
|
|
2021-12-08
|
0
|
100
|
-100
|
56.10
|
|
2021-12-07
|
0
|
12
|
-12
|
55.10
|
|
2021-12-02
|
0
|
88
|
-88
|
57.50
|
|
2021-12-01
|
0
|
50
|
-50
|
52.30
|
|
2021-11-30
|
0
|
27
|
-27
|
52.30
|
|
2021-10-27
|
38
|
0
|
38
|
50.70
|
|
2021-10-20
|
20
|
0
|
20
|
49.05
|
|
2021-07-19
|
0
|
49
|
-49
|
52.30
|
|
2021-07-16
|
0
|
5
|
-5
|
53.60
|
|
2021-07-13
|
0
|
45
|
-45
|
53.30
|
|
2021-07-12
|
0
|
35
|
-35
|
55.40
|
|
2021-07-09
|
0
|
111
|
-111
|
55.70
|
|
2021-06-15
|
0
|
50
|
-50
|
59.10
|
|
2021-06-11
|
0
|
150
|
-150
|
60.80
|
|
2021-06-10
|
0
|
150
|
-150
|
62.70
|
|
2021-06-09
|
0
|
120
|
-120
|
60.00
|
|
2021-06-08
|
0
|
120
|
-120
|
62.00
|
|
2021-06-03
|
0
|
100
|
-100
|
56.60
|
|
2021-06-02
|
0
|
100
|
-100
|
57.20
|
|
2021-05-31
|
0
|
100
|
-100
|
58.90
|
|
2021-05-28
|
0
|
100
|
-100
|
63.00
|
|
2021-05-27
|
0
|
100
|
-100
|
61.20
|
|
2021-05-26
|
0
|
100
|
-100
|
55.70
|
|
2021-05-10
|
0
|
80
|
-80
|
60.30
|
|
2021-05-05
|
0
|
80
|
-80
|
60.50
|
|
2021-05-04
|
0
|
80
|
-80
|
58.80
|
|
2021-05-03
|
0
|
50
|
-50
|
64.10
|
|
2021-04-29
|
0
|
50
|
-50
|
66.70
|
|
2021-04-28
|
18
|
0
|
18
|
66.60
|
|
2021-04-23
|
34
|
0
|
34
|
65.40
|
|
2021-04-22
|
98
|
0
|
98
|
66.10
|
|
2021-04-20
|
0
|
20
|
-20
|
70.20
|
|
2021-04-19
|
50
|
0
|
50
|
63.90
|
|
2021-03-25
|
0
|
110
|
-110
|
93.30
|
|
2021-03-24
|
50
|
10
|
40
|
92.40
|
|
2021-03-19
|
0
|
62
|
-62
|
73.00
|
|
2021-03-17
|
150
|
101
|
49
|
74.20
|
|
2021-03-16
|
101
|
0
|
101
|
67.50
|
|
2021-01-12
|
21
|
0
|
21
|
36.55
|
|
2020-12-17
|
16
|
0
|
16
|
40.50
|
|
2020-12-15
|
14
|
0
|
14
|
38.10
|
|
2020-10-21
|
0
|
6
|
-6
|
38.20
|
|
2019-12-09
|
0
|
74
|
-74
|
40.45
|
|
2019-11-27
|
0
|
75
|
-75
|
48.20
|
|
2019-11-11
|
0
|
100
|
-100
|
48.95
|
|
2019-11-07
|
0
|
17
|
-17
|
49.45
|
|
2019-09-12
|
0
|
30
|
-30
|
67.20
|
|
2019-09-11
|
0
|
58
|
-58
|
66.90
|
|
2019-09-10
|
0
|
27
|
-27
|
67.10
|
|
2019-09-09
|
0
|
35
|
-35
|
68.50
|
|
2019-07-09
|
7
|
0
|
7
|
74.60
|
|
2019-07-08
|
43
|
0
|
43
|
74.60
|
|
2019-07-05
|
10
|
0
|
10
|
75.20
|
|
2019-07-04
|
40
|
0
|
40
|
75.00
|
|
2019-07-03
|
50
|
0
|
50
|
74.90
|
| 合計 | 5200 | 17733 | -12533 | |
