| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
20
|
-20
|
81.50
|
|
2026-03-23
|
0
|
9
|
-9
|
71.60
|
|
2026-01-07
|
0
|
58
|
-58
|
59.80
|
|
2025-06-09
|
0
|
147
|
-147
|
88.40
|
|
2025-06-06
|
0
|
64
|
-64
|
89.40
|
|
2025-06-04
|
0
|
70
|
-70
|
90.20
|
|
2025-06-02
|
0
|
23
|
-23
|
88.60
|
|
2025-05-20
|
0
|
35
|
-35
|
92.00
|
|
2025-04-14
|
0
|
182
|
-182
|
87.80
|
|
2025-03-14
|
0
|
10
|
-10
|
129.00
|
|
2025-03-13
|
0
|
110
|
-110
|
126.00
|
|
2025-02-26
|
1
|
7
|
-6
|
139.00
|
|
2025-02-25
|
4
|
19
|
-15
|
138.00
|
|
2025-02-18
|
3
|
18
|
-15
|
151.00
|
|
2025-02-10
|
0
|
12
|
-12
|
152.50
|
|
2025-02-05
|
1
|
46
|
-45
|
146.50
|
|
2025-01-21
|
0
|
3
|
-3
|
132.00
|
|
2025-01-16
|
46
|
0
|
46
|
137.00
|
|
2025-01-15
|
7
|
2
|
5
|
131.00
|
|
2025-01-13
|
40
|
4
|
36
|
130.00
|
|
2025-01-07
|
0
|
174
|
-174
|
140.00
|
|
2024-12-31
|
11
|
2
|
9
|
150.50
|
|
2024-12-26
|
6
|
40
|
-34
|
157.50
|
|
2024-12-25
|
278
|
81
|
197
|
153.00
|
|
2024-12-23
|
50
|
0
|
50
|
140.00
|
|
2024-12-19
|
200
|
2
|
198
|
137.00
|
|
2024-12-16
|
1
|
155
|
-154
|
126.00
|
|
2024-12-11
|
10
|
80
|
-70
|
141.50
|
|
2024-12-09
|
0
|
14
|
-14
|
143.00
|
|
2024-12-05
|
2
|
135
|
-133
|
146.50
|
|
2024-12-04
|
391
|
266
|
125
|
147.00
|
|
2024-12-03
|
143
|
12
|
131
|
150.50
|
|
2024-12-02
|
70
|
6
|
64
|
138.50
|
|
2024-11-21
|
38
|
0
|
38
|
127.50
|
|
2024-11-19
|
105
|
0
|
105
|
125.50
|
|
2024-11-14
|
0
|
120
|
-120
|
118.00
|
|
2024-11-11
|
0
|
18
|
-18
|
121.00
|
|
2024-11-06
|
0
|
14
|
-14
|
123.50
|
|
2024-10-28
|
12
|
258
|
-246
|
121.50
|
|
2024-10-25
|
10
|
274
|
-264
|
129.50
|
|
2024-10-24
|
41
|
7
|
34
|
140.50
|
|
2024-10-23
|
6
|
0
|
6
|
156.00
|
|
2024-10-18
|
2
|
48
|
-46
|
153.00
|
|
2024-10-17
|
73
|
113
|
-40
|
161.50
|
|
2024-10-16
|
8
|
784
|
-776
|
158.00
|
|
2024-10-09
|
17
|
3
|
14
|
217.50
|
|
2024-10-08
|
201
|
119
|
82
|
210.00
|
|
2024-10-07
|
0
|
203
|
-203
|
207.00
|
|
2024-10-04
|
0
|
17
|
-17
|
210.00
|
|
2024-10-01
|
257
|
109
|
148
|
215.50
|
|
2024-09-27
|
20
|
87
|
-67
|
212.00
|
|
2024-09-25
|
386
|
117
|
269
|
233.00
|
|
2024-09-24
|
229
|
101
|
128
|
236.50
|
|
2024-09-23
|
136
|
7
|
129
|
215.00
|
|
2024-09-19
|
147
|
2
|
145
|
222.50
|
|
2024-09-18
|
114
|
20
|
94
|
214.50
|
|
2024-09-13
|
66
|
185
|
-119
|
210.50
|
|
2024-09-11
|
13
|
3
|
10
|
174.50
|
|
2024-09-10
|
14
|
3
|
11
|
180.50
|
|
2024-09-06
|
7
|
40
|
-33
|
178.50
|
|
2024-09-05
|
41
|
25
|
16
|
175.50
|
|
2024-09-03
|
33
|
135
|
-102
|
195.50
|
|
2024-09-02
|
447
|
145
|
302
|
197.00
|
|
2024-08-29
|
31
|
1
|
30
|
184.50
|
|
2024-08-26
|
10
|
0
|
10
|
166.00
|
|
2024-08-16
|
232
|
15
|
217
|
177.50
|
|
2024-08-15
|
0
|
8
|
-8
|
171.50
|
|
2024-08-12
|
6
|
0
|
6
|
166.00
|
|
2024-08-09
|
161
|
1
|
160
|
165.00
|
|
2024-08-08
|
92
|
0
|
92
|
169.00
|
|
2024-07-22
|
2
|
32
|
-30
|
169.00
|
|
2024-07-17
|
22
|
100
|
-78
|
188.50
|
|
2024-07-16
|
81
|
24
|
57
|
184.50
|
|
2024-07-15
|
36
|
12
|
24
|
184.00
|
|
2024-07-12
|
2
|
23
|
-21
|
182.00
|
|
2024-07-11
|
38
|
143
|
-105
|
183.00
|
|
2024-06-18
|
25
|
0
|
25
|
163.00
|
|
2024-06-07
|
51
|
0
|
51
|
160.50
|
|
2024-06-04
|
48
|
99
|
-51
|
155.00
|
|
2024-05-27
|
0
|
28
|
-28
|
151.00
|
|
2024-05-23
|
126
|
15
|
111
|
151.50
|
|
2024-05-20
|
0
|
50
|
-50
|
149.50
|
|
2024-05-17
|
0
|
9
|
-9
|
146.00
|
|
2024-04-29
|
0
|
124
|
-124
|
123.50
|
|
2024-04-12
|
20
|
0
|
20
|
135.50
|
|
2024-04-11
|
20
|
0
|
20
|
139.50
|
|
2024-03-25
|
160
|
0
|
160
|
|
|
2024-03-19
|
291
|
223
|
68
|
140.50
|
|
2024-03-18
|
223
|
0
|
223
|
135.00
|
|
2024-03-11
|
36
|
0
|
36
|
126.00
|
|
2024-03-08
|
67
|
224
|
-157
|
121.50
|
|
2024-03-07
|
471
|
226
|
245
|
135.00
|
|
2024-03-06
|
20
|
0
|
20
|
150.00
|
|
2024-03-04
|
80
|
38
|
42
|
152.50
|
|
2024-02-27
|
11
|
28
|
-17
|
138.00
|
|
2024-02-23
|
42
|
177
|
-135
|
146.00
|
|
2024-02-22
|
8
|
60
|
-52
|
153.00
|
|
2024-02-20
|
36
|
0
|
36
|
143.50
|
|
2024-02-16
|
88
|
33
|
55
|
149.00
|
|
2024-02-15
|
55
|
1
|
54
|
146.50
|
|
2024-02-02
|
44
|
1
|
43
|
135.00
|
|
2024-02-01
|
5
|
102
|
-97
|
137.00
|
|
2024-01-29
|
320
|
124
|
196
|
135.00
|
|
2024-01-26
|
0
|
109
|
-109
|
129.50
|
|
2024-01-22
|
134
|
2
|
132
|
119.50
|
|
2024-01-12
|
1
|
20
|
-19
|
112.50
|
|
2023-12-25
|
25
|
0
|
25
|
122.00
|
|
2023-12-22
|
103
|
8
|
95
|
123.50
|
|
2023-12-21
|
48
|
106
|
-58
|
119.00
|
|
2023-12-20
|
33
|
0
|
33
|
110.00
|
|
2023-12-18
|
66
|
108
|
-42
|
116.00
|
|
2023-12-15
|
51
|
420
|
-369
|
108.50
|
|
2023-12-13
|
500
|
369
|
131
|
114.50
|
|
2023-12-11
|
0
|
50
|
-50
|
96.10
|
|
2023-11-24
|
77
|
0
|
77
|
91.40
|
|
2023-11-17
|
41
|
0
|
41
|
86.50
|
|
2023-11-09
|
100
|
0
|
100
|
85.60
|
|
2023-07-07
|
0
|
31
|
-31
|
86.10
|
|
2023-07-06
|
31
|
64
|
-33
|
88.80
|
|
2023-06-15
|
0
|
100
|
-100
|
90.20
|
|
2023-06-09
|
30
|
0
|
30
|
89.00
|
|
2023-06-08
|
10
|
0
|
10
|
86.30
|
|
2023-06-07
|
20
|
0
|
20
|
87.30
|
|
2023-06-06
|
30
|
0
|
30
|
86.90
|
|
2023-06-05
|
10
|
0
|
10
|
88.10
|
| 合計 | 7957 | 8071 | -114 | |
