| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
15
|
-14
|
203.00
|
|
2026-06-04
|
0
|
4
|
-4
|
213.50
|
|
2026-06-03
|
12
|
6
|
6
|
223.00
|
|
2026-05-29
|
5
|
0
|
5
|
226.00
|
|
2026-05-25
|
15
|
10
|
5
|
230.50
|
|
2026-05-22
|
7
|
2
|
5
|
217.00
|
|
2026-05-19
|
0
|
6
|
-6
|
211.00
|
|
2026-05-05
|
38
|
25
|
13
|
270.00
|
|
2026-04-21
|
4
|
297
|
-293
|
257.00
|
|
2026-04-20
|
297
|
4
|
293
|
247.50
|
|
2026-04-17
|
10
|
1
|
9
|
225.00
|
|
2026-04-10
|
13
|
3
|
10
|
216.50
|
|
2026-03-31
|
7
|
15
|
-8
|
208.50
|
|
2026-03-27
|
2
|
12
|
-10
|
216.50
|
|
2026-03-25
|
14
|
25
|
-11
|
217.50
|
|
2026-03-19
|
40
|
82
|
-42
|
205.00
|
|
2026-03-17
|
84
|
39
|
45
|
195.00
|
|
2026-03-16
|
17
|
49
|
-32
|
207.50
|
|
2026-03-12
|
76
|
6
|
70
|
194.50
|
|
2026-03-11
|
62
|
0
|
62
|
177.00
|
|
2026-03-06
|
13
|
6
|
7
|
179.50
|
|
2026-01-29
|
15
|
0
|
15
|
140.50
|
|
2026-01-28
|
3
|
12
|
-9
|
136.00
|
|
2026-01-27
|
22
|
12
|
10
|
135.00
|
|
2026-01-26
|
0
|
24
|
-24
|
136.50
|
|
2026-01-23
|
30
|
35
|
-5
|
131.50
|
|
2026-01-22
|
16
|
0
|
16
|
133.50
|
|
2026-01-21
|
0
|
10
|
-10
|
130.50
|
|
2026-01-15
|
3
|
17
|
-14
|
134.50
|
|
2026-01-14
|
2
|
7
|
-5
|
131.00
|
|
2026-01-12
|
205
|
222
|
-17
|
138.00
|
|
2026-01-08
|
12
|
0
|
12
|
125.50
|
|
2025-10-01
|
0
|
10
|
-10
|
124.00
|
|
2025-09-30
|
10
|
0
|
10
|
127.50
|
|
2025-08-15
|
0
|
6
|
-6
|
115.50
|
|
2025-06-25
|
7
|
0
|
7
|
127.00
|
|
2025-06-09
|
2
|
51
|
-49
|
113.50
|
|
2025-06-06
|
50
|
0
|
50
|
116.00
|
|
2025-02-26
|
0
|
16
|
-16
|
148.50
|
|
2025-02-25
|
0
|
8
|
-8
|
148.50
|
|
2025-02-24
|
8
|
0
|
8
|
161.00
|
|
2023-11-22
|
15
|
0
|
15
|
169.50
|
|
2023-11-10
|
0
|
10
|
-10
|
157.50
|
|
2023-05-09
|
0
|
30
|
-30
|
168.50
|
|
2023-05-05
|
10
|
0
|
10
|
178.00
|
|
2023-05-03
|
10
|
0
|
10
|
182.00
|
|
2023-04-28
|
3
|
0
|
3
|
165.50
|
|
2023-04-20
|
0
|
30
|
-30
|
179.50
|
|
2023-04-14
|
8
|
0
|
8
|
177.00
|
|
2023-04-12
|
17
|
0
|
17
|
176.00
|
|
2023-03-02
|
20
|
0
|
20
|
175.00
|
|
2023-01-06
|
0
|
25
|
-25
|
161.50
|
|
2023-01-05
|
0
|
15
|
-15
|
160.50
|
|
2022-12-01
|
0
|
45
|
-45
|
160.00
|
|
2022-11-30
|
15
|
0
|
15
|
145.50
|
|
2022-11-24
|
10
|
0
|
10
|
145.00
|
|
2022-11-21
|
20
|
0
|
20
|
143.00
|
|
2022-09-05
|
25
|
0
|
25
|
155.50
|
|
2022-08-31
|
40
|
0
|
40
|
145.50
|
|
2022-06-13
|
0
|
10
|
-10
|
173.50
|
|
2022-03-16
|
0
|
72
|
-72
|
189.00
|
|
2022-01-21
|
7
|
0
|
7
|
299.00
|
|
2022-01-05
|
0
|
37
|
-37
|
349.50
|
|
2022-01-03
|
0
|
37
|
-37
|
370.00
|
|
2021-12-24
|
10
|
0
|
10
|
382.50
|
|
2021-12-23
|
116
|
0
|
116
|
376.00
|
|
2021-12-17
|
10
|
0
|
10
|
364.00
|
|
2021-12-08
|
15
|
0
|
15
|
369.00
|
|
2021-12-06
|
10
|
0
|
10
|
360.50
|
|
2021-11-15
|
0
|
78
|
-78
|
377.50
|
|
2021-11-12
|
78
|
0
|
78
|
372.00
|
|
2021-11-08
|
0
|
18
|
-18
|
344.00
|
|
2021-11-04
|
18
|
0
|
18
|
346.00
|
|
2021-10-19
|
27
|
133
|
-106
|
296.00
|
|
2021-10-18
|
106
|
283
|
-177
|
275.50
|
|
2021-10-15
|
289
|
0
|
289
|
280.50
|
|
2021-09-29
|
3
|
15
|
-12
|
310.50
|
|
2021-09-28
|
2
|
31
|
-29
|
339.50
|
|
2021-09-27
|
38
|
229
|
-191
|
377.00
|
|
2021-09-24
|
342
|
110
|
232
|
388.50
|
|
2021-08-30
|
0
|
30
|
-30
|
253.00
|
|
2021-08-24
|
0
|
18
|
-18
|
218.50
|
|
2021-08-13
|
0
|
10
|
-10
|
224.00
|
|
2021-08-12
|
0
|
20
|
-20
|
232.00
|
|
2021-08-11
|
0
|
30
|
-30
|
227.50
|
|
2021-08-10
|
0
|
30
|
-30
|
250.00
|
|
2021-07-29
|
0
|
29
|
-29
|
205.00
|
|
2021-07-21
|
83
|
0
|
83
|
151.00
|
|
2021-07-20
|
21
|
0
|
21
|
142.00
|
|
2021-07-14
|
0
|
2
|
-2
|
135.00
|
|
2021-07-13
|
0
|
49
|
-49
|
135.50
|
|
2021-07-12
|
0
|
50
|
-50
|
136.00
|
|
2021-07-09
|
0
|
50
|
-50
|
136.00
|
|
2021-07-05
|
0
|
100
|
-100
|
148.50
|
|
2021-06-30
|
0
|
13
|
-13
|
135.50
|
|
2021-06-29
|
0
|
30
|
-30
|
135.50
|
|
2021-06-23
|
0
|
20
|
-20
|
133.00
|
|
2021-06-22
|
0
|
6
|
-6
|
134.00
|
|
2021-05-20
|
0
|
9
|
-9
|
117.50
|
|
2021-03-26
|
0
|
5
|
-5
|
148.00
|
|
2021-03-17
|
0
|
35
|
-35
|
141.00
|
|
2020-11-20
|
2
|
15
|
-13
|
144.50
|
|
2020-11-16
|
15
|
0
|
15
|
131.50
|
|
2020-10-23
|
0
|
6
|
-6
|
131.00
|
|
2020-10-21
|
0
|
20
|
-20
|
133.50
|
|
2020-07-09
|
15
|
0
|
15
|
149.50
|
|
2020-07-08
|
10
|
0
|
10
|
149.00
|
|
2020-03-12
|
0
|
12
|
-12
|
114.50
|
|
2020-02-25
|
0
|
12
|
-12
|
140.00
|
|
2020-02-17
|
0
|
11
|
-11
|
146.00
|
|
2020-02-14
|
0
|
6
|
-6
|
148.00
|
|
2020-02-13
|
0
|
9
|
-9
|
147.50
|
|
2020-02-10
|
6
|
0
|
6
|
139.50
|
|
2020-02-07
|
6
|
0
|
6
|
144.50
|
|
2020-02-04
|
2
|
0
|
2
|
155.00
|
|
2020-01-09
|
0
|
19
|
-19
|
170.00
|
|
2020-01-06
|
0
|
6
|
-6
|
172.50
|
|
2020-01-02
|
6
|
0
|
6
|
178.00
|
|
2019-12-23
|
13
|
0
|
13
|
181.50
|
|
2019-11-22
|
0
|
3
|
-3
|
185.50
|
|
2019-11-21
|
0
|
3
|
-3
|
185.00
|
|
2019-11-08
|
17
|
53
|
-36
|
178.00
|
|
2019-10-30
|
0
|
70
|
-70
|
184.00
|
|
2019-10-17
|
0
|
100
|
-100
|
183.50
|
|
2019-10-14
|
0
|
40
|
-40
|
203.00
|
|
2019-10-08
|
0
|
2
|
-2
|
209.50
|
|
2019-10-02
|
9
|
0
|
9
|
206.00
|
|
2019-09-26
|
0
|
36
|
-36
|
206.00
|
|
2019-09-20
|
0
|
45
|
-45
|
200.00
|
|
2019-09-19
|
24
|
0
|
24
|
196.50
|
|
2019-09-12
|
5
|
0
|
5
|
198.50
|
|
2019-09-09
|
0
|
25
|
-25
|
203.50
|
|
2019-09-05
|
0
|
10
|
-10
|
213.00
|
|
2019-09-04
|
0
|
12
|
-12
|
218.00
|
|
2019-09-03
|
20
|
0
|
20
|
216.00
|
|
2019-08-26
|
3
|
18
|
-15
|
200.00
|
|
2019-08-22
|
29
|
2
|
27
|
210.00
|
|
2019-08-13
|
1
|
36
|
-35
|
197.00
|
|
2019-08-12
|
23
|
0
|
23
|
199.50
|
|
2019-08-08
|
0
|
5
|
-5
|
217.00
|
|
2019-08-07
|
5
|
0
|
5
|
217.50
|
|
2019-08-06
|
0
|
16
|
-16
|
213.00
|
|
2019-08-02
|
10
|
23
|
-13
|
205.50
|
|
2019-08-01
|
25
|
5
|
20
|
213.50
|
|
2019-07-31
|
0
|
29
|
-29
|
209.50
|
|
2019-07-26
|
6
|
0
|
6
|
209.00
|
|
2019-07-25
|
71
|
14
|
57
|
206.50
|
|
2019-07-23
|
0
|
8
|
-8
|
195.00
|
|
2019-07-18
|
38
|
20
|
18
|
191.50
|
|
2019-07-16
|
105
|
40
|
65
|
188.50
|
|
2019-07-15
|
0
|
30
|
-30
|
194.00
|
|
2019-07-12
|
0
|
20
|
-20
|
200.00
|
|
2019-07-11
|
11
|
0
|
11
|
199.50
|
|
2019-07-09
|
71
|
40
|
31
|
186.00
|
|
2019-07-08
|
180
|
0
|
180
|
188.50
|
|
2019-07-05
|
100
|
0
|
100
|
188.00
|
|
2019-07-04
|
73
|
0
|
73
|
191.00
|
|
2019-07-03
|
13
|
0
|
13
|
178.50
|
| 合計 | 3384 | 3602 | -218 | |
