| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
0
|
4
|
670.00
|
|
2026-05-21
|
8
|
0
|
8
|
680.00
|
|
2026-05-18
|
20
|
2
|
18
|
636.00
|
|
2026-05-15
|
100
|
3
|
97
|
658.00
|
|
2026-05-08
|
0
|
122
|
-122
|
669.00
|
|
2026-05-07
|
3
|
38
|
-35
|
711.00
|
|
2026-05-05
|
0
|
20
|
-20
|
714.00
|
|
2026-05-04
|
20
|
0
|
20
|
672.00
|
|
2026-04-24
|
0
|
21
|
-21
|
737.00
|
|
2026-04-23
|
22
|
1
|
21
|
738.00
|
|
2026-04-21
|
481
|
0
|
481
|
787.00
|
|
2026-04-20
|
82
|
0
|
82
|
733.00
|
|
2026-03-24
|
301
|
3
|
298
|
540.00
|
|
2026-03-19
|
45
|
23
|
22
|
456.50
|
|
2026-03-17
|
0
|
40
|
-40
|
396.00
|
|
2026-03-13
|
4
|
101
|
-97
|
388.50
|
|
2026-03-10
|
1
|
20
|
-19
|
359.00
|
|
2026-03-05
|
7
|
0
|
7
|
401.00
|
|
2026-03-04
|
15
|
3
|
12
|
367.50
|
|
2026-02-09
|
201
|
5
|
196
|
377.00
|
|
2026-01-27
|
30
|
0
|
30
|
294.00
|
|
2026-01-13
|
42
|
0
|
42
|
312.00
|
|
2026-01-12
|
49
|
1
|
48
|
320.00
|
|
2026-01-08
|
0
|
9
|
-9
|
323.00
|
|
2026-01-07
|
9
|
2
|
7
|
338.50
|
|
2025-12-26
|
0
|
6
|
-6
|
342.00
|
|
2025-12-19
|
0
|
40
|
-40
|
322.50
|
|
2025-12-17
|
1
|
51
|
-50
|
317.00
|
|
2025-12-08
|
21
|
624
|
-603
|
325.00
|
|
2025-12-05
|
40
|
6
|
34
|
353.50
|
|
2025-12-02
|
5
|
18
|
-13
|
378.00
|
|
2025-11-21
|
0
|
16
|
-16
|
335.00
|
|
2025-11-19
|
64
|
121
|
-57
|
353.50
|
|
2025-11-18
|
89
|
177
|
-88
|
367.50
|
|
2025-11-17
|
383
|
220
|
163
|
347.50
|
|
2025-11-13
|
37
|
27
|
10
|
300.50
|
|
2025-10-30
|
407
|
6
|
401
|
282.50
|
|
2025-10-21
|
2
|
33
|
-31
|
278.50
|
|
2025-10-20
|
43
|
10
|
33
|
268.50
|
|
2025-10-15
|
1
|
15
|
-14
|
256.50
|
|
2025-10-03
|
8
|
1
|
7
|
249.00
|
|
2025-09-23
|
50
|
0
|
50
|
265.00
|
|
2025-09-17
|
0
|
44
|
-44
|
222.00
|
|
2025-08-28
|
46
|
5
|
41
|
266.00
|
|
2025-08-19
|
54
|
26
|
28
|
220.00
|
|
2025-08-14
|
14
|
3
|
11
|
209.00
|
|
2025-08-08
|
0
|
40
|
-40
|
212.00
|
|
2025-08-07
|
118
|
72
|
46
|
208.00
|
|
2025-08-01
|
6
|
54
|
-48
|
211.50
|
|
2025-07-31
|
48
|
0
|
48
|
211.00
|
|
2025-07-30
|
0
|
29
|
-29
|
203.50
|
|
2025-07-29
|
29
|
81
|
-52
|
207.50
|
|
2025-07-28
|
82
|
1
|
81
|
213.50
|
|
2025-07-23
|
0
|
26
|
-26
|
193.00
|
|
2025-07-21
|
49
|
98
|
-49
|
197.50
|
|
2025-07-11
|
8
|
0
|
8
|
181.00
|
|
2025-07-04
|
2
|
51
|
-49
|
196.00
|
|
2025-07-03
|
12
|
0
|
12
|
189.00
|
|
2025-06-26
|
26
|
7
|
19
|
172.50
|
|
2025-06-20
|
1
|
20
|
-19
|
173.50
|
|
2025-06-18
|
5
|
0
|
5
|
175.00
|
|
2025-06-09
|
0
|
26
|
-26
|
163.50
|
|
2025-05-28
|
0
|
15
|
-15
|
126.50
|
|
2025-05-27
|
0
|
36
|
-36
|
126.00
|
|
2025-05-26
|
0
|
58
|
-58
|
130.00
|
|
2025-05-22
|
114
|
52
|
62
|
140.50
|
|
2025-05-21
|
3
|
16
|
-13
|
138.00
|
|
2025-05-19
|
0
|
10
|
-10
|
136.00
|
|
2025-05-16
|
69
|
188
|
-119
|
144.00
|
|
2025-05-15
|
186
|
0
|
186
|
146.50
|
|
2025-02-03
|
0
|
33
|
-33
|
134.00
|
|
2024-12-09
|
0
|
10
|
-10
|
178.00
|
|
2024-12-06
|
4
|
0
|
4
|
186.00
|
|
2024-11-27
|
33
|
0
|
33
|
182.00
|
|
2024-11-04
|
0
|
18
|
-18
|
161.00
|
|
2024-10-29
|
0
|
9
|
-9
|
177.00
|
|
2024-10-28
|
2
|
0
|
2
|
181.00
|
|
2024-10-23
|
6
|
44
|
-38
|
188.00
|
|
2024-10-22
|
48
|
10
|
38
|
193.50
|
|
2024-10-21
|
25
|
0
|
25
|
192.00
|
|
2024-09-30
|
0
|
4
|
-4
|
175.00
|
|
2024-09-27
|
0
|
9
|
-9
|
184.50
|
|
2024-09-06
|
2
|
0
|
2
|
163.00
|
|
2024-09-03
|
0
|
4
|
-4
|
171.00
|
|
2024-08-30
|
0
|
2
|
-2
|
176.50
|
|
2024-08-09
|
0
|
3
|
-3
|
159.50
|
|
2024-07-26
|
3
|
0
|
3
|
195.50
|
|
2024-07-09
|
2
|
61
|
-59
|
229.00
|
|
2024-07-08
|
83
|
23
|
60
|
228.50
|
|
2024-07-02
|
0
|
26
|
-26
|
211.50
|
|
2024-07-01
|
31
|
45
|
-14
|
219.50
|
|
2024-06-28
|
0
|
9
|
-9
|
210.00
|
|
2024-06-27
|
5
|
64
|
-59
|
210.00
|
|
2024-06-24
|
30
|
10
|
20
|
215.00
|
|
2024-05-24
|
5
|
16
|
-11
|
219.50
|
|
2024-04-26
|
10
|
0
|
10
|
176.00
|
|
2024-04-24
|
30
|
0
|
30
|
181.00
|
|
2024-04-23
|
18
|
0
|
18
|
174.00
|
|
2024-04-22
|
0
|
23
|
-23
|
175.00
|
|
2024-04-16
|
0
|
6
|
-6
|
186.50
|
|
2024-04-15
|
6
|
0
|
6
|
190.50
|
|
2024-04-10
|
0
|
15
|
-15
|
204.50
|
|
2024-04-08
|
14
|
0
|
14
|
207.00
|
|
2024-04-01
|
9
|
2
|
7
|
198.50
|
|
2024-03-27
|
37
|
21
|
16
|
188.00
|
|
2024-03-26
|
21
|
1
|
20
|
192.50
|
|
2024-03-25
|
31
|
0
|
31
|
|
|
2024-03-21
|
0
|
20
|
-20
|
207.00
|
|
2024-03-20
|
30
|
5
|
25
|
201.50
|
|
2024-03-19
|
0
|
15
|
-15
|
207.00
|
|
2024-03-18
|
0
|
28
|
-28
|
207.50
|
|
2024-03-14
|
19
|
6
|
13
|
199.50
|
|
2024-03-12
|
11
|
44
|
-33
|
206.00
|
|
2024-03-11
|
31
|
10
|
21
|
187.50
|
|
2024-03-08
|
48
|
19
|
29
|
206.00
|
|
2024-03-04
|
10
|
1
|
9
|
192.00
|
|
2024-02-05
|
3
|
157
|
-154
|
145.00
|
|
2024-02-02
|
15
|
130
|
-115
|
134.50
|
|
2024-01-31
|
28
|
4
|
24
|
115.50
|
|
2024-01-29
|
11
|
0
|
11
|
97.00
|
|
2024-01-26
|
24
|
0
|
24
|
97.50
|
|
2024-01-25
|
29
|
0
|
29
|
97.60
|
|
2024-01-23
|
25
|
0
|
25
|
94.80
|
|
2024-01-22
|
12
|
0
|
12
|
92.20
|
|
2024-01-19
|
42
|
23
|
19
|
90.40
|
|
2024-01-18
|
3
|
0
|
3
|
85.40
|
|
2024-01-17
|
3
|
12
|
-9
|
84.20
|
|
2024-01-16
|
1
|
0
|
1
|
83.50
|
|
2024-01-11
|
13
|
5
|
8
|
85.10
|
|
2024-01-10
|
5
|
0
|
5
|
85.80
|
|
2024-01-08
|
0
|
20
|
-20
|
86.30
|
|
2024-01-03
|
1
|
0
|
1
|
84.90
|
|
2023-12-27
|
7
|
0
|
7
|
86.30
|
|
2023-12-26
|
26
|
5
|
21
|
86.90
|
|
2023-12-25
|
6
|
0
|
6
|
82.60
|
|
2023-12-22
|
4
|
0
|
4
|
82.30
|
|
2023-12-21
|
1
|
0
|
1
|
82.50
|
|
2023-12-19
|
11
|
0
|
11
|
82.20
|
|
2023-12-18
|
13
|
0
|
13
|
82.10
|
|
2023-12-13
|
4
|
0
|
4
|
82.80
|
|
2023-12-07
|
5
|
0
|
5
|
85.20
|
|
2023-11-22
|
7
|
0
|
7
|
88.30
|
|
2023-11-17
|
22
|
0
|
22
|
90.50
|
|
2023-11-15
|
8
|
0
|
8
|
83.20
|
|
2023-11-10
|
1
|
0
|
1
|
74.80
|
|
2023-11-09
|
2
|
0
|
2
|
74.30
|
|
2023-11-08
|
2
|
0
|
2
|
73.30
|
|
2023-11-07
|
14
|
0
|
14
|
72.20
|
|
2023-10-24
|
1
|
0
|
1
|
70.20
|
|
2023-10-05
|
0
|
46
|
-46
|
71.80
|
|
2023-10-04
|
6
|
0
|
6
|
70.00
|
|
2023-10-02
|
8
|
0
|
8
|
70.40
|
|
2023-09-28
|
5
|
10
|
-5
|
68.40
|
|
2023-09-27
|
21
|
1
|
20
|
67.80
|
|
2023-09-26
|
0
|
30
|
-30
|
68.70
|
|
2023-09-25
|
15
|
0
|
15
|
70.50
|
|
2023-09-22
|
10
|
1
|
9
|
69.30
|
|
2023-09-21
|
16
|
0
|
16
|
67.80
|
|
2023-09-20
|
3
|
33
|
-30
|
68.20
|
|
2023-09-19
|
5
|
0
|
5
|
68.10
|
|
2023-09-18
|
45
|
19
|
26
|
70.00
|
| 合計 | 4554 | 3855 | 699 | |
