| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
60
|
-60
|
91.10
|
|
2026-05-11
|
0
|
15
|
-15
|
93.60
|
|
2025-12-04
|
0
|
10
|
-10
|
93.20
|
|
2025-12-02
|
0
|
15
|
-15
|
89.00
|
|
2025-11-27
|
0
|
10
|
-10
|
90.10
|
|
2025-11-26
|
0
|
12
|
-12
|
89.60
|
|
2025-11-11
|
0
|
5
|
-5
|
97.50
|
|
2025-09-03
|
5
|
0
|
5
|
107.50
|
|
2025-06-02
|
0
|
38
|
-38
|
123.50
|
|
2025-05-12
|
0
|
5
|
-5
|
127.00
|
|
2025-04-14
|
0
|
10
|
-10
|
118.50
|
|
2025-04-10
|
6
|
0
|
6
|
120.00
|
|
2025-04-02
|
4
|
0
|
4
|
149.00
|
|
2025-03-14
|
4
|
0
|
4
|
162.50
|
|
2025-03-10
|
0
|
29
|
-29
|
173.50
|
|
2025-03-07
|
0
|
4
|
-4
|
176.00
|
|
2025-03-06
|
25
|
0
|
25
|
179.50
|
|
2025-02-18
|
0
|
5
|
-5
|
185.50
|
|
2025-02-14
|
0
|
8
|
-8
|
183.00
|
|
2025-02-04
|
94
|
0
|
94
|
166.00
|
|
2025-02-03
|
17
|
0
|
17
|
160.00
|
|
2025-01-21
|
94
|
0
|
94
|
156.00
|
|
2025-01-06
|
25
|
0
|
25
|
151.50
|
|
2025-01-02
|
12
|
0
|
12
|
148.50
|
|
2024-12-26
|
0
|
8
|
-8
|
144.00
|
|
2024-11-07
|
8
|
0
|
8
|
143.50
|
|
2024-09-26
|
32
|
0
|
32
|
168.00
|
|
2024-09-25
|
10
|
0
|
10
|
172.50
|
|
2024-09-20
|
23
|
0
|
23
|
168.50
|
|
2024-08-26
|
15
|
0
|
15
|
178.50
|
|
2024-08-22
|
15
|
0
|
15
|
180.50
|
|
2024-08-09
|
33
|
0
|
33
|
175.50
|
|
2024-08-08
|
50
|
0
|
50
|
175.50
|
|
2024-06-21
|
47
|
0
|
47
|
202.00
|
|
2024-05-06
|
0
|
9
|
-9
|
205.50
|
|
2024-04-17
|
0
|
84
|
-84
|
191.50
|
|
2024-04-16
|
0
|
41
|
-41
|
195.50
|
|
2024-04-15
|
2
|
130
|
-128
|
200.00
|
|
2024-04-12
|
253
|
0
|
253
|
209.00
|
|
2024-04-02
|
9
|
0
|
9
|
182.00
|
|
2024-02-01
|
72
|
170
|
-98
|
159.00
|
|
2024-01-31
|
353
|
210
|
143
|
154.00
|
|
2024-01-23
|
0
|
14
|
-14
|
125.00
|
|
2024-01-22
|
0
|
14
|
-14
|
122.00
|
|
2024-01-03
|
0
|
23
|
-23
|
132.50
|
|
2024-01-02
|
12
|
0
|
12
|
134.00
|
|
2023-12-29
|
200
|
0
|
200
|
136.00
|
|
2023-12-18
|
0
|
20
|
-20
|
119.00
|
|
2023-12-13
|
5
|
0
|
5
|
120.00
|
|
2023-12-11
|
10
|
0
|
10
|
125.50
|
|
2023-12-08
|
10
|
0
|
10
|
127.00
|
|
2023-12-06
|
0
|
41
|
-41
|
129.50
|
|
2023-11-28
|
2
|
42
|
-40
|
137.50
|
|
2023-11-27
|
15
|
5
|
10
|
133.00
|
|
2023-11-23
|
20
|
0
|
20
|
140.50
|
|
2023-11-21
|
16
|
54
|
-38
|
142.50
|
|
2023-11-20
|
0
|
40
|
-40
|
130.50
|
|
2023-11-17
|
18
|
53
|
-35
|
130.00
|
|
2023-11-16
|
55
|
0
|
55
|
129.50
|
|
2023-11-13
|
46
|
34
|
12
|
127.00
|
|
2023-11-09
|
30
|
0
|
30
|
120.00
|
|
2023-11-07
|
20
|
0
|
20
|
116.50
|
|
2023-10-25
|
20
|
40
|
-20
|
122.00
|
|
2023-10-24
|
40
|
30
|
10
|
120.50
|
|
2023-10-23
|
42
|
12
|
30
|
119.50
|
|
2023-09-12
|
103
|
56
|
47
|
103.50
|
|
2023-09-11
|
0
|
41
|
-41
|
94.30
|
|
2023-09-07
|
0
|
20
|
-20
|
97.70
|
|
2023-09-04
|
12
|
0
|
12
|
95.90
|
|
2023-08-31
|
0
|
15
|
-15
|
96.00
|
|
2023-08-29
|
0
|
19
|
-19
|
90.80
|
|
2023-08-28
|
0
|
8
|
-8
|
87.20
|
|
2023-08-21
|
0
|
79
|
-79
|
94.00
|
|
2023-08-18
|
9
|
44
|
-35
|
|
|
2023-08-17
|
0
|
21
|
-21
|
85.10
|
|
2023-08-11
|
0
|
7
|
-7
|
79.60
|
|
2023-08-07
|
0
|
21
|
-21
|
85.00
|
|
2023-08-04
|
0
|
24
|
-24
|
81.40
|
|
2023-08-02
|
0
|
13
|
-13
|
76.90
|
|
2023-08-01
|
0
|
10
|
-10
|
81.60
|
|
2023-07-27
|
0
|
6
|
-6
|
78.50
|
|
2023-07-26
|
0
|
10
|
-10
|
82.00
|
|
2023-07-19
|
0
|
10
|
-10
|
80.70
|
|
2023-07-14
|
0
|
15
|
-15
|
75.20
|
|
2023-07-13
|
0
|
10
|
-10
|
76.00
|
|
2023-07-06
|
0
|
16
|
-16
|
76.50
|
|
2023-07-05
|
0
|
7
|
-7
|
75.70
|
|
2023-07-04
|
15
|
6
|
9
|
76.60
|
|
2023-04-18
|
0
|
6
|
-6
|
67.20
|
|
2023-04-12
|
0
|
14
|
-14
|
67.60
|
|
2023-03-30
|
1
|
0
|
1
|
62.80
|
|
2023-03-14
|
2
|
0
|
2
|
64.70
|
|
2023-03-06
|
0
|
6
|
-6
|
67.40
|
|
2023-02-24
|
5
|
0
|
5
|
67.70
|
|
2023-02-21
|
15
|
0
|
15
|
65.80
|
|
2023-02-20
|
20
|
0
|
20
|
64.20
|
|
2023-02-14
|
6
|
0
|
6
|
60.60
|
|
2022-12-21
|
2
|
0
|
2
|
50.30
|
|
2022-12-15
|
2
|
0
|
2
|
52.80
|
|
2022-12-14
|
8
|
0
|
8
|
52.10
|
|
2022-12-12
|
8
|
0
|
8
|
51.00
|
|
2022-11-22
|
0
|
15
|
-15
|
52.80
|
|
2022-11-15
|
1
|
15
|
-14
|
48.35
|
|
2022-11-11
|
16
|
0
|
16
|
48.20
|
|
2022-11-07
|
6
|
0
|
6
|
49.00
|
|
2022-10-27
|
0
|
10
|
-10
|
46.95
|
|
2022-10-19
|
0
|
20
|
-20
|
48.60
|
|
2022-10-17
|
0
|
30
|
-30
|
47.10
|
|
2022-09-26
|
17
|
0
|
17
|
58.50
|
|
2022-09-08
|
12
|
0
|
12
|
62.40
|
|
2022-09-01
|
5
|
0
|
5
|
65.50
|
|
2022-08-30
|
0
|
9
|
-9
|
68.00
|
|
2022-08-26
|
0
|
9
|
-9
|
68.50
|
|
2022-08-15
|
23
|
0
|
23
|
69.00
|
|
2022-08-12
|
15
|
49
|
-34
|
68.60
|
|
2022-08-11
|
10
|
1
|
9
|
68.20
|
|
2022-08-08
|
10
|
0
|
10
|
69.30
|
|
2022-07-19
|
10
|
0
|
10
|
69.00
|
|
2022-07-14
|
30
|
0
|
30
|
68.40
|
|
2022-07-06
|
0
|
6
|
-6
|
66.00
|
|
2022-06-28
|
0
|
9
|
-9
|
76.90
|
|
2022-06-21
|
0
|
7
|
-7
|
79.60
|
|
2022-06-20
|
7
|
0
|
7
|
77.40
|
|
2022-06-17
|
0
|
9
|
-9
|
80.20
|
|
2022-06-14
|
0
|
35
|
-35
|
79.80
|
|
2022-06-13
|
20
|
0
|
20
|
79.70
|
| 合計 | 2159 | 2008 | 151 | |
