| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
5
|
28
|
-23
|
697.00
|
|
2026-05-11
|
21
|
1
|
20
|
683.00
|
|
2026-05-08
|
15
|
42
|
-27
|
621.00
|
|
2026-05-06
|
15
|
23
|
-8
|
650.00
|
|
2026-05-05
|
29
|
51
|
-22
|
640.00
|
|
2026-05-04
|
26
|
1
|
25
|
602.00
|
|
2026-04-30
|
15
|
9
|
6
|
548.00
|
|
2026-04-29
|
14
|
3
|
11
|
542.00
|
|
2026-04-28
|
7
|
13
|
-6
|
524.00
|
|
2026-04-27
|
2
|
13
|
-11
|
543.00
|
|
2026-04-23
|
9
|
86
|
-77
|
564.00
|
|
2026-04-21
|
31
|
103
|
-72
|
578.00
|
|
2026-04-20
|
88
|
11
|
77
|
556.00
|
|
2026-04-14
|
42
|
7
|
35
|
485.00
|
|
2026-04-13
|
7
|
1
|
6
|
460.00
|
|
2026-04-10
|
0
|
25
|
-25
|
454.00
|
|
2026-04-09
|
6
|
11
|
-5
|
473.50
|
|
2026-04-08
|
18
|
6
|
12
|
478.00
|
|
2026-04-07
|
2
|
7
|
-5
|
463.00
|
|
2026-03-31
|
6
|
20
|
-14
|
475.00
|
|
2026-03-30
|
8
|
2
|
6
|
492.50
|
|
2026-03-23
|
1
|
7
|
-6
|
471.00
|
|
2026-03-17
|
9
|
1
|
8
|
467.00
|
|
2026-03-13
|
2
|
12
|
-10
|
468.50
|
|
2026-03-09
|
92
|
4
|
88
|
417.50
|
|
2026-03-04
|
11
|
1
|
10
|
450.00
|
|
2026-03-03
|
3
|
17
|
-14
|
440.50
|
|
2026-03-02
|
9
|
4
|
5
|
455.00
|
|
2026-02-25
|
16
|
5
|
11
|
443.00
|
|
2026-02-24
|
8
|
1
|
7
|
428.50
|
|
2026-02-23
|
1
|
177
|
-176
|
409.50
|
|
2026-02-11
|
1
|
12
|
-11
|
423.50
|
|
2026-02-04
|
14
|
1
|
13
|
499.50
|
|
2026-01-30
|
11
|
19
|
-8
|
469.00
|
|
2026-01-29
|
5
|
18
|
-13
|
485.50
|
|
2026-01-27
|
7
|
21
|
-14
|
491.00
|
|
2026-01-26
|
27
|
7
|
20
|
461.00
|
|
2026-01-19
|
10
|
1
|
9
|
426.00
|
|
2026-01-14
|
1
|
44
|
-43
|
419.00
|
|
2026-01-13
|
4
|
43
|
-39
|
425.50
|
|
2026-01-12
|
8
|
33
|
-25
|
435.00
|
|
2026-01-08
|
8
|
31
|
-23
|
441.00
|
|
2026-01-07
|
22
|
4
|
18
|
451.50
|
|
2026-01-05
|
0
|
5
|
-5
|
383.00
|
|
2026-01-02
|
12
|
0
|
12
|
391.50
|
|
2025-12-23
|
0
|
4
|
-4
|
381.50
|
|
2025-12-19
|
6
|
0
|
6
|
385.00
|
|
2025-12-04
|
0
|
8
|
-8
|
438.50
|
|
2025-12-03
|
9
|
1
|
8
|
452.00
|
|
2025-12-01
|
0
|
3
|
-3
|
444.00
|
|
2025-11-28
|
4
|
2
|
2
|
444.00
|
|
2025-11-27
|
2
|
6
|
-4
|
436.50
|
|
2025-11-25
|
9
|
0
|
9
|
432.00
|
|
2025-11-18
|
4
|
11
|
-7
|
415.00
|
|
2025-11-17
|
8
|
0
|
8
|
445.50
|
|
2025-11-05
|
0
|
6
|
-6
|
398.50
|
|
2025-11-04
|
5
|
0
|
5
|
410.00
|
|
2025-10-27
|
0
|
82
|
-82
|
420.50
|
|
2025-10-21
|
6
|
1
|
5
|
438.50
|
|
2025-10-08
|
3
|
0
|
3
|
440.00
|
|
2025-10-01
|
0
|
4
|
-4
|
456.00
|
|
2025-09-25
|
5
|
1
|
4
|
453.00
|
|
2025-09-03
|
0
|
7
|
-7
|
513.00
|
|
2025-09-02
|
7
|
0
|
7
|
503.00
|
|
2025-08-04
|
0
|
3
|
-3
|
503.00
|
|
2025-06-03
|
0
|
40
|
-40
|
502.00
|
|
2025-05-09
|
1
|
5
|
-4
|
496.00
|
|
2025-05-07
|
0
|
108
|
-108
|
477.00
|
|
2025-04-30
|
0
|
8
|
-8
|
519.00
|
|
2025-04-29
|
0
|
25
|
-25
|
528.00
|
|
2025-04-28
|
0
|
9
|
-9
|
514.00
|
|
2025-04-15
|
9
|
6
|
3
|
518.00
|
|
2025-04-01
|
4
|
0
|
4
|
594.00
|
|
2025-03-24
|
0
|
12
|
-12
|
686.00
|
|
2025-03-20
|
14
|
1
|
13
|
701.00
|
|
2025-03-19
|
34
|
0
|
34
|
715.00
|
|
2025-03-18
|
49
|
0
|
49
|
720.00
|
|
2025-03-17
|
49
|
0
|
49
|
691.00
|
|
2025-03-10
|
3
|
0
|
3
|
715.00
|
|
2025-03-05
|
7
|
14
|
-7
|
722.00
|
|
2025-03-04
|
6
|
0
|
6
|
719.00
|
|
2025-03-03
|
3
|
0
|
3
|
750.00
|
|
2025-02-26
|
0
|
24
|
-24
|
751.00
|
|
2025-02-21
|
4
|
18
|
-14
|
797.00
|
|
2025-02-18
|
3
|
106
|
-103
|
792.00
|
|
2025-02-06
|
4
|
10
|
-6
|
680.00
|
|
2025-02-05
|
2
|
6
|
-4
|
664.00
|
|
2025-02-04
|
0
|
4
|
-4
|
652.00
|
|
2025-02-03
|
9
|
3
|
6
|
624.00
|
|
2025-01-21
|
52
|
3
|
49
|
657.00
|
|
2025-01-20
|
3
|
0
|
3
|
627.00
|
|
2025-01-09
|
7
|
20
|
-13
|
685.00
|
|
2025-01-06
|
0
|
15
|
-15
|
716.00
|
|
2025-01-02
|
0
|
13
|
-13
|
717.00
|
|
2024-12-31
|
0
|
50
|
-50
|
753.00
|
|
2024-12-03
|
4
|
0
|
4
|
731.00
|
|
2024-11-19
|
0
|
8
|
-8
|
691.00
|
|
2024-11-15
|
0
|
11
|
-11
|
695.00
|
|
2024-11-14
|
0
|
7
|
-7
|
715.00
|
|
2024-11-13
|
0
|
10
|
-10
|
716.00
|
|
2024-11-12
|
0
|
5
|
-5
|
728.00
|
|
2024-11-11
|
10
|
0
|
10
|
726.00
|
|
2024-11-04
|
0
|
42
|
-42
|
778.00
|
|
2024-10-29
|
1
|
89
|
-88
|
776.00
|
|
2024-10-24
|
0
|
3
|
-3
|
824.00
|
|
2024-10-23
|
0
|
7
|
-7
|
852.00
|
|
2024-10-07
|
0
|
2
|
-2
|
832.00
|
|
2024-09-26
|
0
|
10
|
-10
|
775.00
|
|
2024-09-25
|
0
|
25
|
-25
|
798.00
|
|
2024-09-20
|
10
|
36
|
-26
|
984.00
|
|
2024-09-18
|
17
|
0
|
17
|
962.00
|
|
2024-09-13
|
30
|
2
|
28
|
989.00
|
|
2024-09-11
|
0
|
9
|
-9
|
830.00
|
|
2024-09-10
|
0
|
18
|
-18
|
805.00
|
|
2024-08-27
|
1
|
106
|
-105
|
956.00
|
|
2024-08-21
|
0
|
16
|
-16
|
991.00
|
|
2024-08-19
|
5
|
0
|
5
|
1025.00
|
|
2024-08-16
|
29
|
0
|
29
|
1050.00
|
|
2024-08-14
|
20
|
0
|
20
|
900.00
|
|
2024-08-12
|
0
|
54
|
-54
|
860.00
|
|
2024-08-08
|
3
|
124
|
-121
|
826.00
|
|
2024-08-06
|
0
|
102
|
-102
|
863.00
|
|
2024-08-02
|
0
|
38
|
-38
|
1040.00
|
|
2024-07-31
|
7
|
11
|
-4
|
1115.00
|
|
2024-07-30
|
10
|
6
|
4
|
1145.00
|
|
2024-07-29
|
9
|
33
|
-24
|
1125.00
|
|
2024-07-23
|
10
|
0
|
10
|
1300.00
|
|
2024-07-22
|
1
|
16
|
-15
|
1285.00
|
|
2024-07-19
|
34
|
10
|
24
|
1315.00
|
|
2024-07-18
|
15
|
2
|
13
|
1330.00
|
|
2024-07-16
|
18
|
4
|
14
|
1405.00
|
|
2024-07-15
|
0
|
21
|
-21
|
1400.00
|
|
2024-07-12
|
25
|
16
|
9
|
1425.00
|
|
2024-07-11
|
17
|
11
|
6
|
1395.00
|
|
2024-07-10
|
29
|
210
|
-181
|
1405.00
|
|
2024-07-09
|
212
|
35
|
177
|
1410.00
|
|
2024-07-08
|
30
|
6
|
24
|
1285.00
|
|
2024-07-05
|
57
|
1
|
56
|
1305.00
|
|
2024-06-25
|
0
|
29
|
-29
|
1085.00
|
|
2024-06-17
|
73
|
11
|
62
|
1310.00
|
|
2024-06-12
|
62
|
0
|
62
|
1110.00
|
|
2024-06-06
|
3
|
33
|
-30
|
1150.00
|
|
2024-06-05
|
5
|
10
|
-5
|
1130.00
|
|
2024-06-04
|
61
|
215
|
-154
|
1135.00
|
|
2024-05-29
|
0
|
12
|
-12
|
1110.00
|
|
2024-05-27
|
5
|
0
|
5
|
1070.00
|
|
2024-05-16
|
20
|
0
|
20
|
1070.00
|
|
2024-05-15
|
10
|
50
|
-40
|
1085.00
|
|
2024-05-13
|
10
|
0
|
10
|
965.00
|
|
2024-05-10
|
60
|
2
|
58
|
1015.00
|
|
2024-05-09
|
35
|
18
|
17
|
1095.00
|
|
2024-05-06
|
0
|
35
|
-35
|
1200.00
|
|
2024-05-03
|
10
|
5
|
5
|
1180.00
|
|
2024-05-02
|
5
|
0
|
5
|
1205.00
|
|
2024-04-29
|
5
|
15
|
-10
|
1210.00
|
|
2024-04-25
|
20
|
0
|
20
|
1120.00
|
|
2024-04-24
|
11
|
21
|
-10
|
1190.00
|
|
2024-04-19
|
26
|
0
|
26
|
1215.00
|
|
2024-04-17
|
0
|
56
|
-56
|
1325.00
|
|
2024-04-16
|
22
|
30
|
-8
|
1310.00
|
|
2024-04-09
|
55
|
42
|
13
|
1350.00
|
|
2024-04-08
|
6
|
58
|
-52
|
1400.00
|
|
2024-04-03
|
25
|
0
|
25
|
1555.00
|
|
2024-04-02
|
52
|
10
|
42
|
1595.00
|
|
2024-03-29
|
70
|
36
|
34
|
1410.00
|
|
2024-03-21
|
0
|
6
|
-6
|
1470.00
|
|
2024-03-14
|
29
|
0
|
29
|
1465.00
|
|
2024-03-13
|
25
|
36
|
-11
|
1445.00
|
|
2024-03-12
|
5
|
0
|
5
|
1490.00
|
|
2024-03-11
|
15
|
6
|
9
|
1555.00
|
|
2024-03-08
|
1
|
16
|
-15
|
1490.00
|
|
2024-03-06
|
7
|
42
|
-35
|
1625.00
|
|
2024-03-05
|
86
|
168
|
-82
|
1805.00
|
|
2024-03-04
|
21
|
68
|
-47
|
2005.00
|
|
2024-03-01
|
77
|
11
|
66
|
1985.00
|
|
2024-02-26
|
5
|
0
|
5
|
1755.00
|
|
2024-02-23
|
19
|
0
|
19
|
1745.00
|
|
2024-02-22
|
27
|
0
|
27
|
1650.00
|
|
2024-02-21
|
0
|
29
|
-29
|
1605.00
|
|
2024-02-20
|
0
|
10
|
-10
|
1685.00
|
|
2024-02-19
|
0
|
9
|
-9
|
1690.00
|
|
2024-02-16
|
1
|
10
|
-9
|
1770.00
|
|
2024-02-05
|
0
|
15
|
-15
|
1710.00
|
|
2024-02-02
|
0
|
17
|
-17
|
1805.00
|
|
2024-02-01
|
0
|
9
|
-9
|
1725.00
|
|
2024-01-31
|
2
|
38
|
-36
|
1760.00
|
|
2024-01-30
|
10
|
102
|
-92
|
1750.00
|
|
2024-01-22
|
16
|
7
|
9
|
1400.00
|
|
2024-01-08
|
1
|
19
|
-18
|
1140.00
|
|
2024-01-05
|
118
|
34
|
84
|
1130.00
|
|
2024-01-03
|
54
|
46
|
8
|
1090.00
|
|
2024-01-02
|
15
|
1
|
14
|
1085.00
|
|
2023-12-28
|
2
|
0
|
2
|
1045.00
|
|
2023-12-27
|
2
|
0
|
2
|
1040.00
|
|
2023-12-18
|
0
|
7
|
-7
|
986.00
|
|
2023-12-15
|
65
|
0
|
65
|
1060.00
|
|
2023-12-14
|
11
|
33
|
-22
|
1130.00
|
|
2023-12-13
|
17
|
2
|
15
|
1165.00
|
|
2023-12-12
|
34
|
5
|
29
|
1120.00
|
|
2023-12-11
|
164
|
133
|
31
|
1130.00
|
|
2023-12-07
|
73
|
4
|
69
|
987.00
|
|
2023-12-04
|
3
|
131
|
-128
|
967.00
|
|
2023-11-30
|
205
|
31
|
174
|
1015.00
|
|
2023-11-29
|
52
|
99
|
-47
|
1015.00
|
|
2023-11-28
|
98
|
21
|
77
|
1000.00
|
|
2023-11-27
|
0
|
25
|
-25
|
949.00
|
|
2023-11-24
|
5
|
20
|
-15
|
951.00
|
|
2023-11-23
|
0
|
20
|
-20
|
957.00
|
|
2023-11-22
|
25
|
57
|
-32
|
974.00
|
|
2023-11-20
|
0
|
20
|
-20
|
946.00
|
|
2023-11-16
|
22
|
4
|
18
|
960.00
|
|
2023-11-15
|
14
|
0
|
14
|
978.00
|
|
2023-11-13
|
10
|
83
|
-73
|
923.00
|
|
2023-11-10
|
72
|
37
|
35
|
926.00
|
|
2023-11-08
|
51
|
23
|
28
|
992.00
|
|
2023-10-25
|
8
|
0
|
8
|
927.00
|
|
2023-10-23
|
2
|
14
|
-12
|
880.00
|
|
2023-10-19
|
200
|
39
|
161
|
935.00
|
|
2023-10-18
|
24
|
13
|
11
|
902.00
|
|
2023-10-12
|
32
|
10
|
22
|
886.00
|
|
2023-10-02
|
0
|
30
|
-30
|
811.00
|
|
2023-09-27
|
0
|
6
|
-6
|
792.00
|
|
2023-09-21
|
4
|
20
|
-16
|
793.00
|
|
2023-09-08
|
5
|
57
|
-52
|
866.00
|
|
2023-09-07
|
0
|
19
|
-19
|
904.00
|
|
2023-08-17
|
86
|
6
|
80
|
879.00
|
|
2023-08-14
|
7
|
0
|
7
|
836.00
|
|
2023-08-11
|
24
|
0
|
24
|
842.00
|
|
2023-08-10
|
0
|
20
|
-20
|
858.00
|
|
2023-08-04
|
0
|
32
|
-32
|
827.00
|
|
2023-08-02
|
0
|
12
|
-12
|
821.00
|
|
2023-07-19
|
22
|
0
|
22
|
984.00
|
|
2023-07-17
|
2
|
9
|
-7
|
975.00
|
|
2023-06-09
|
0
|
7
|
-7
|
853.00
|
|
2023-06-08
|
0
|
11
|
-11
|
823.00
|
|
2023-05-24
|
12
|
1
|
11
|
722.00
|
|
2023-05-23
|
14
|
2
|
12
|
678.00
|
|
2023-05-18
|
6
|
0
|
6
|
604.00
|
|
2023-05-16
|
5
|
0
|
5
|
600.00
|
|
2023-05-05
|
1
|
30
|
-29
|
630.00
|
|
2023-04-26
|
0
|
7
|
-7
|
544.00
|
|
2023-04-24
|
0
|
7
|
-7
|
595.00
|
|
2023-04-21
|
14
|
0
|
14
|
588.00
|
|
2023-04-20
|
0
|
13
|
-13
|
610.00
|
|
2023-04-19
|
4
|
0
|
4
|
630.00
|
|
2023-04-12
|
28
|
0
|
28
|
642.00
|
|
2023-04-06
|
1
|
110
|
-109
|
626.00
|
|
2023-03-31
|
119
|
10
|
109
|
666.00
|
|
2023-03-30
|
17
|
0
|
17
|
630.00
|
|
2023-03-13
|
0
|
64
|
-64
|
609.00
|
|
2023-03-10
|
0
|
290
|
-290
|
608.00
|
|
2023-03-09
|
242
|
129
|
113
|
633.00
|
|
2023-03-08
|
277
|
40
|
237
|
612.00
|
|
2023-02-22
|
26
|
9
|
17
|
542.00
|
|
2023-02-21
|
29
|
0
|
29
|
600.00
|
|
2023-02-16
|
33
|
4
|
29
|
591.00
|
|
2023-02-10
|
7
|
112
|
-105
|
595.00
|
|
2023-02-09
|
218
|
108
|
110
|
623.00
|
|
2023-02-01
|
17
|
1
|
16
|
536.00
|
|
2023-01-09
|
15
|
0
|
15
|
494.50
|
|
2023-01-03
|
30
|
0
|
30
|
480.00
|
|
2022-12-29
|
0
|
148
|
-148
|
475.00
|
|
2022-12-28
|
2
|
112
|
-110
|
481.00
|
|
2022-12-19
|
0
|
6
|
-6
|
559.00
|
|
2022-12-15
|
33
|
118
|
-85
|
573.00
|
|
2022-12-14
|
100
|
28
|
72
|
561.00
|
|
2022-12-06
|
0
|
113
|
-113
|
526.00
|
|
2022-11-18
|
84
|
10
|
74
|
460.00
|
|
2022-11-16
|
0
|
13
|
-13
|
421.00
|
|
2022-11-15
|
11
|
101
|
-90
|
417.00
|
|
2022-11-11
|
471
|
0
|
471
|
425.50
|
|
2022-10-12
|
1
|
55
|
-54
|
312.50
|
|
2022-10-11
|
1
|
18
|
-17
|
346.50
|
|
2022-10-06
|
14
|
1
|
13
|
393.50
|
|
2022-10-04
|
7
|
1
|
6
|
374.00
|
|
2022-10-03
|
40
|
0
|
40
|
360.50
|
|
2022-09-30
|
32
|
1
|
31
|
361.50
|
|
2022-09-29
|
38
|
3
|
35
|
341.00
|
|
2022-09-22
|
58
|
0
|
58
|
392.00
|
|
2022-09-19
|
0
|
15
|
-15
|
366.00
|
|
2022-09-15
|
16
|
0
|
16
|
377.00
|
|
2022-09-14
|
0
|
25
|
-25
|
384.00
|
|
2022-09-12
|
27
|
9
|
18
|
383.00
|
|
2022-09-08
|
36
|
0
|
36
|
385.50
|
|
2022-08-29
|
0
|
21
|
-21
|
324.00
|
|
2022-08-26
|
0
|
10
|
-10
|
331.00
|
|
2022-08-22
|
10
|
0
|
10
|
329.00
|
|
2022-08-19
|
20
|
2
|
18
|
336.50
|
|
2022-08-10
|
11
|
15
|
-4
|
271.50
|
|
2022-08-09
|
15
|
0
|
15
|
270.00
|
|
2022-08-08
|
40
|
0
|
40
|
258.00
|
|
2022-08-02
|
0
|
23
|
-23
|
248.50
|
|
2022-07-06
|
10
|
0
|
10
|
221.50
|
|
2022-07-05
|
13
|
0
|
13
|
225.50
|
|
2022-06-07
|
55
|
0
|
55
|
305.50
|
|
2022-05-25
|
25
|
0
|
25
|
303.00
|
|
2022-05-20
|
50
|
0
|
50
|
307.00
|
|
2022-03-09
|
2
|
0
|
2
|
331.00
|
|
2022-02-14
|
0
|
5
|
-5
|
361.00
|
|
2022-02-10
|
5
|
0
|
5
|
376.00
|
|
2021-11-30
|
12
|
0
|
12
|
391.00
|
|
2021-11-25
|
0
|
100
|
-100
|
392.00
|
|
2021-11-24
|
0
|
139
|
-139
|
415.50
|
|
2021-11-23
|
0
|
41
|
-41
|
432.00
|
|
2021-11-22
|
67
|
20
|
47
|
458.50
|
|
2021-11-19
|
170
|
370
|
-200
|
454.00
|
|
2021-11-18
|
434
|
124
|
310
|
452.50
|
|
2021-11-17
|
40
|
0
|
40
|
411.50
|
|
2021-11-16
|
45
|
20
|
25
|
409.00
|
|
2021-11-15
|
0
|
223
|
-223
|
410.00
|
|
2021-11-12
|
430
|
67
|
363
|
416.00
|
|
2021-11-01
|
34
|
0
|
34
|
403.50
|
|
2021-08-20
|
5
|
0
|
5
|
309.00
|
|
2021-07-28
|
0
|
56
|
-56
|
399.00
|
|
2021-07-27
|
56
|
0
|
56
|
443.00
|
|
2021-07-26
|
34
|
0
|
34
|
403.00
|
|
2021-07-19
|
6
|
17
|
-11
|
403.00
|
|
2021-07-15
|
10
|
0
|
10
|
410.00
|
|
2021-07-13
|
6
|
0
|
6
|
402.50
|
|
2021-07-09
|
1
|
23
|
-22
|
398.00
|
|
2021-07-02
|
20
|
0
|
20
|
422.00
|
|
2021-06-22
|
0
|
92
|
-92
|
412.00
|
|
2021-06-16
|
34
|
0
|
34
|
409.00
|
|
2021-06-15
|
3
|
42
|
-39
|
425.00
|
|
2021-06-11
|
58
|
0
|
58
|
396.50
|
|
2021-06-08
|
0
|
43
|
-43
|
327.00
|
|
2021-05-19
|
5
|
0
|
5
|
318.50
|
|
2021-05-17
|
10
|
0
|
10
|
305.00
|
|
2021-05-13
|
0
|
5
|
-5
|
320.00
|
|
2021-05-12
|
64
|
0
|
64
|
305.00
|
|
2021-04-14
|
0
|
27
|
-27
|
458.00
|
|
2021-04-09
|
6
|
29
|
-23
|
470.00
|
|
2021-03-23
|
14
|
0
|
14
|
310.00
|
|
2021-03-16
|
0
|
12
|
-12
|
303.50
|
|
2021-02-18
|
0
|
4
|
-4
|
333.00
|
|
2021-02-04
|
0
|
6
|
-6
|
343.00
|
|
2021-01-19
|
0
|
7
|
-7
|
347.00
|
|
2021-01-08
|
0
|
33
|
-33
|
354.00
|
|
2020-12-08
|
5
|
0
|
5
|
354.50
|
|
2020-11-02
|
18
|
0
|
18
|
298.00
|
|
2020-10-28
|
0
|
7
|
-7
|
308.00
|
|
2020-10-26
|
7
|
0
|
7
|
315.50
|
|
2020-10-15
|
2
|
0
|
2
|
315.00
|
|
2020-09-25
|
17
|
0
|
17
|
297.50
|
|
2020-09-15
|
2
|
69
|
-67
|
307.50
|
|
2020-08-26
|
0
|
20
|
-20
|
302.00
|
|
2020-08-24
|
20
|
0
|
20
|
302.00
|
|
2020-08-12
|
0
|
7
|
-7
|
317.00
|
|
2020-07-30
|
0
|
5
|
-5
|
339.00
|
|
2020-07-16
|
0
|
21
|
-21
|
345.00
|
|
2020-06-17
|
0
|
20
|
-20
|
314.00
|
|
2020-06-16
|
0
|
8
|
-8
|
316.00
|
|
2020-06-15
|
0
|
6
|
-6
|
310.50
|
|
2020-06-12
|
1
|
17
|
-16
|
322.50
|
|
2020-06-11
|
48
|
12
|
36
|
329.50
|
|
2020-06-10
|
34
|
5
|
29
|
326.50
|
|
2020-06-05
|
1
|
54
|
-53
|
314.50
|
|
2020-06-01
|
15
|
0
|
15
|
317.50
|
|
2020-05-27
|
48
|
9
|
39
|
315.00
|
|
2020-05-26
|
15
|
0
|
15
|
296.00
|
|
2020-05-19
|
15
|
0
|
15
|
290.00
|
|
2020-04-17
|
18
|
0
|
18
|
263.00
|
|
2020-03-02
|
0
|
10
|
-10
|
298.00
|
|
2020-02-25
|
0
|
30
|
-30
|
310.00
|
|
2020-02-04
|
0
|
25
|
-25
|
304.00
|
|
2020-01-17
|
0
|
6
|
-6
|
340.00
|
|
2020-01-16
|
0
|
5
|
-5
|
335.50
|
|
2020-01-14
|
9
|
0
|
9
|
340.50
|
|
2020-01-06
|
0
|
9
|
-9
|
327.00
|
|
2020-01-02
|
4
|
0
|
4
|
336.00
|
|
2019-12-13
|
5
|
0
|
5
|
328.00
|
|
2019-12-04
|
0
|
9
|
-9
|
324.50
|
|
2019-11-28
|
5
|
0
|
5
|
372.00
|
|
2019-11-26
|
9
|
0
|
9
|
366.00
|
|
2019-11-22
|
13
|
0
|
13
|
365.00
|
|
2019-11-19
|
10
|
0
|
10
|
379.00
|
|
2019-11-11
|
26
|
32
|
-6
|
348.00
|
|
2019-10-30
|
42
|
5
|
37
|
396.00
|
|
2019-10-21
|
0
|
5
|
-5
|
373.00
|
|
2019-10-16
|
10
|
0
|
10
|
375.00
|
|
2019-10-15
|
6
|
17
|
-11
|
367.00
|
|
2019-10-09
|
11
|
47
|
-36
|
379.00
|
|
2019-10-08
|
104
|
9
|
95
|
385.00
|
|
2019-10-02
|
14
|
0
|
14
|
350.00
|
|
2019-09-25
|
0
|
8
|
-8
|
314.00
|
|
2019-09-23
|
2
|
4
|
-2
|
322.00
|
|
2019-09-20
|
6
|
0
|
6
|
323.00
|
|
2019-09-02
|
6
|
8
|
-2
|
322.00
|
|
2019-08-22
|
0
|
8
|
-8
|
322.50
|
|
2019-08-19
|
7
|
0
|
7
|
319.00
|
|
2019-08-14
|
0
|
40
|
-40
|
307.00
|
|
2019-08-13
|
0
|
20
|
-20
|
306.00
|
|
2019-08-08
|
12
|
20
|
-8
|
310.00
|
|
2019-07-17
|
0
|
15
|
-15
|
309.50
|
|
2019-07-16
|
6
|
0
|
6
|
308.00
|
|
2019-07-15
|
9
|
0
|
9
|
302.00
|
| 合計 | 8597 | 9005 | -408 | |
